La bourse ferme dans 6 h 31 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,71-0,34 (-2,82 %)
À la clôture : 04:00PM EDT
11,80 +0,09 (+0,77 %)
Avant Bourse : 04:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240726C000005002024-07-22 11:01AM EDT0.5012.810.000.000.00--00.00%
SAVA240726C000010002024-07-22 11:01AM EDT1.0012.340.000.000.00--00.00%
SAVA240726C000030002024-07-19 3:44PM EDT3.007.180.000.000.00-1000.00%
SAVA240726C000035002024-07-19 3:44PM EDT3.506.710.000.000.00-1000.00%
SAVA240726C000050002024-07-22 10:31AM EDT5.008.600.000.000.00-1000.00%
SAVA240726C000070002024-07-18 1:29PM EDT7.003.400.000.000.00-3000.00%
SAVA240726C000085002024-07-22 3:50PM EDT8.504.410.000.000.00-500.00%
SAVA240726C000090002024-07-23 9:33AM EDT9.003.700.000.000.00-13000.00%
SAVA240726C000095002024-07-22 3:22PM EDT9.503.400.000.000.00-6200.00%
SAVA240726C000100002024-07-24 2:50PM EDT10.001.710.000.000.00-1200.00%
SAVA240726C000105002024-07-23 1:27PM EDT10.502.020.000.000.00-2900.00%
SAVA240726C000110002024-07-24 1:32PM EDT11.001.050.000.000.00-200.00%
SAVA240726C000115002024-07-24 3:26PM EDT11.500.750.000.000.00-500.00%
SAVA240726C000120002024-07-24 3:20PM EDT12.000.480.000.000.00-40012.50%
SAVA240726C000125002024-07-24 3:59PM EDT12.500.300.000.000.00-42025.00%
SAVA240726C000130002024-07-24 3:26PM EDT13.000.230.000.000.00-222050.00%
SAVA240726C000135002024-07-24 3:46PM EDT13.500.100.000.000.00-114050.00%
SAVA240726C000140002024-07-24 3:24PM EDT14.000.090.000.000.00-258050.00%
SAVA240726C000145002024-07-24 1:29PM EDT14.500.070.000.000.00-3050.00%
SAVA240726C000150002024-07-24 3:43PM EDT15.000.010.000.000.00-238050.00%
SAVA240726C000155002024-07-23 1:51PM EDT15.500.100.000.000.00-6050.00%
SAVA240726C000160002024-07-23 11:27AM EDT16.000.080.000.000.00-27050.00%
SAVA240726C000165002024-07-23 9:57AM EDT16.500.100.000.000.00-2050.00%
SAVA240726C000170002024-07-23 3:53PM EDT17.000.010.000.000.00-1050.00%
SAVA240726C000175002024-07-22 11:21AM EDT17.500.130.000.000.00-11050.00%
SAVA240726C000180002024-07-24 11:08AM EDT18.000.020.000.000.00-2050.00%
SAVA240726C000185002024-07-22 12:03PM EDT18.500.090.000.000.00-16050.00%
SAVA240726C000190002024-07-22 10:57AM EDT19.000.060.000.000.00-23050.00%
SAVA240726C000200002024-07-24 11:56AM EDT20.000.010.000.000.00-121050.00%
SAVA240726C000205002024-07-24 9:33AM EDT20.500.010.000.000.00-10050.00%
SAVA240726C000210002024-07-01 1:41PM EDT21.000.300.000.000.00-1050.00%
SAVA240726C000220002024-07-23 11:13AM EDT22.000.050.000.000.00-2050.00%
SAVA240726C000230002024-07-05 10:02AM EDT23.000.030.000.000.00-4050.00%
SAVA240726C000240002024-06-25 11:05AM EDT24.000.450.000.000.00-4050.00%
SAVA240726C000250002024-07-23 9:36AM EDT25.000.030.000.000.00-3050.00%
SAVA240726C000260002024-07-16 2:50PM EDT26.000.040.000.000.00-1050.00%
SAVA240726C000310002024-06-28 3:47PM EDT31.000.370.000.000.00-1050.00%
SAVA240726C000350002024-07-23 9:30AM EDT35.000.050.000.000.00-255050.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240726P000040002024-07-23 9:33AM EDT4.000.010.000.000.00-4050.00%
SAVA240726P000050002024-07-24 3:49PM EDT5.000.010.000.000.00-50050.00%
SAVA240726P000065002024-07-17 11:59AM EDT6.500.140.000.000.00--050.00%
SAVA240726P000070002024-07-22 10:01AM EDT7.000.060.000.000.00-2050.00%
SAVA240726P000075002024-07-24 11:40AM EDT7.500.030.000.000.00-61050.00%
SAVA240726P000080002024-07-24 2:56PM EDT8.000.020.000.000.00-12050.00%
SAVA240726P000085002024-07-24 1:55PM EDT8.500.010.000.000.00-1050.00%
SAVA240726P000090002024-07-24 2:57PM EDT9.000.050.000.000.00-2050.00%
SAVA240726P000095002024-07-24 3:52PM EDT9.500.070.000.000.00-47050.00%
SAVA240726P000100002024-07-24 3:59PM EDT10.000.060.000.000.00-50050.00%
SAVA240726P000105002024-07-24 3:50PM EDT10.500.180.000.000.00-38050.00%
SAVA240726P000110002024-07-24 3:13PM EDT11.000.300.000.000.00-55025.00%
SAVA240726P000115002024-07-24 3:07PM EDT11.500.590.000.000.00-1406.25%
SAVA240726P000120002024-07-24 3:52PM EDT12.000.750.000.000.00-7100.00%
SAVA240726P000125002024-07-24 3:32PM EDT12.501.100.000.000.00-1800.00%
SAVA240726P000130002024-07-24 3:30PM EDT13.001.620.000.000.00-12100.00%
SAVA240726P000135002024-07-24 1:41PM EDT13.501.900.000.000.00-400.00%
SAVA240726P000140002024-07-24 2:36PM EDT14.002.370.000.000.00-200.00%
SAVA240726P000145002024-07-23 11:22AM EDT14.501.970.000.000.00-400.00%
SAVA240726P000150002024-07-24 11:09AM EDT15.003.200.000.000.00-2000.00%
SAVA240726P000155002024-07-22 9:30AM EDT15.505.500.000.000.00-100.00%
SAVA240726P000160002024-07-24 2:19PM EDT16.004.100.000.000.00-4000.00%
SAVA240726P000165002024-07-24 12:16PM EDT16.504.750.000.000.00-200.00%
SAVA240726P000170002024-07-18 9:55AM EDT17.007.450.000.000.00-100.00%
SAVA240726P000175002024-07-24 9:35AM EDT17.505.390.000.000.00-500.00%
SAVA240726P000180002024-07-23 10:16AM EDT18.005.200.000.000.00-100.00%
SAVA240726P000190002024-07-22 10:03AM EDT19.006.300.000.000.00-100.00%
SAVA240726P000200002024-07-23 10:41AM EDT20.007.330.000.000.00-2000.00%
SAVA240726P000220002024-06-26 12:15PM EDT22.003.550.000.000.00-100.00%
SAVA240726P000225002024-07-12 3:22PM EDT22.5011.020.000.000.00--00.00%