Marchés français ouverture 3 h 6 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,18+0,61 (+6,37 %)
À la clôture : 04:00PM EDT
10,17 -0,01 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240802C000040002024-07-18 9:36AM EDT4.005.805.607.000.00-55311.72%
SAVA240802C000070002024-07-17 1:57PM EDT7.003.202.993.90+3.20--1185.94%
SAVA240802C000080002024-07-17 11:18AM EDT8.002.382.203.00+2.38--2166.21%
SAVA240802C000085002024-07-18 12:24PM EDT8.502.991.962.730.00-10178.91%
SAVA240802C000090002024-07-18 12:01PM EDT9.002.201.672.33+0.50+29.41%1846172.27%
SAVA240802C000095002024-07-18 1:56PM EDT9.501.821.302.14+0.17+10.30%825170.90%
SAVA240802C000100002024-07-18 3:04PM EDT10.001.301.131.60-0.20-13.33%7874156.64%
SAVA240802C000105002024-07-18 3:57PM EDT10.500.830.881.16-0.43-34.13%1131140.82%
SAVA240802C000110002024-07-18 11:16AM EDT11.001.330.661.14+0.55+70.51%1553148.63%
SAVA240802C000115002024-07-18 2:14PM EDT11.500.760.631.03+0.18+31.03%79159.57%
SAVA240802C000120002024-07-18 2:14PM EDT12.000.550.510.89-0.01-1.79%138160.55%
SAVA240802C000125002024-07-18 11:27AM EDT12.500.700.420.770.00-16161.91%
SAVA240802C000130002024-07-17 12:13PM EDT13.000.430.340.550.00-552154.49%
SAVA240802C000135002024-07-18 11:36AM EDT13.500.520.250.590.00-40163.09%
SAVA240802C000140002024-07-18 3:30PM EDT14.000.350.290.44+0.10+40.00%712165.63%
SAVA240802C000150002024-07-17 9:57AM EDT15.000.200.000.470.00-110162.11%
SAVA240802C000155002024-07-16 10:28AM EDT15.500.740.000.48+0.74--1171.88%
SAVA240802C000160002024-07-17 9:41AM EDT16.000.160.200.600.00-835210.74%
SAVA240802C000165002024-07-16 2:46PM EDT16.500.580.000.44+0.58--4183.98%
SAVA240802C000170002024-07-18 9:42AM EDT17.000.100.000.41-0.60-85.71%112188.28%
SAVA240802C000180002024-07-17 9:58AM EDT18.000.120.000.400.00-431201.17%
SAVA240802C000190002024-07-18 2:02PM EDT19.000.140.050.42+0.03+27.27%1358222.66%
SAVA240802C000200002024-07-11 10:17AM EDT20.000.250.000.490.00-45237.50%
SAVA240802C000210002024-07-16 11:27AM EDT21.000.190.000.750.00-36277.73%
SAVA240802C000230002024-07-09 9:54AM EDT23.000.480.000.750.00-10062299.61%
SAVA240802C000260002024-06-20 11:17AM EDT26.000.580.000.750.00--10328.52%
SAVA240802C000280002024-06-20 11:18AM EDT28.000.340.000.750.00--20345.31%
SAVA240802C000300002024-07-16 2:05PM EDT30.000.100.000.75+0.10--1360.55%
SAVA240802C000350002024-07-08 3:23PM EDT35.000.040.000.100.00--1276.56%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240802P000040002024-07-01 10:13AM EDT4.000.150.000.750.00--1428.13%
SAVA240802P000050002024-07-18 3:10PM EDT5.000.040.040.38-0.06-60.00%496284.38%
SAVA240802P000070002024-07-18 2:33PM EDT7.000.210.000.54-0.16-43.24%562187.11%
SAVA240802P000075002024-07-17 3:58PM EDT7.500.460.000.56+0.46--83164.06%
SAVA240802P000080002024-07-18 2:59PM EDT8.000.460.330.80-0.04-8.00%386191.41%
SAVA240802P000090002024-07-18 12:25PM EDT9.000.750.341.02-0.25-25.00%5242152.54%
SAVA240802P000095002024-07-18 2:18PM EDT9.501.000.681.42+0.10+11.11%1140172.27%
SAVA240802P000100002024-07-18 1:21PM EDT10.001.100.871.49-0.50-31.25%553156.05%
SAVA240802P000105002024-07-15 1:04PM EDT10.500.931.182.110.00-11177.93%
SAVA240802P000110002024-07-18 12:12PM EDT11.001.531.492.35-0.52-25.37%4914173.05%
SAVA240802P000115002024-07-17 1:11PM EDT11.502.651.812.47+2.65--7158.40%
SAVA240802P000120002024-07-16 11:20AM EDT12.001.262.393.000.00-620182.62%
SAVA240802P000130002024-07-17 9:57AM EDT13.003.953.153.950.00-1015194.14%
SAVA240802P000140002024-07-18 3:35PM EDT14.004.214.054.70+0.76+22.03%11194.92%
SAVA240802P000150002024-06-28 1:45PM EDT15.004.354.605.700.00-13180.08%
SAVA240802P000160002024-07-02 12:03PM EDT16.004.905.456.550.00-112166.80%
SAVA240802P000170002024-07-02 9:31AM EDT17.006.396.407.450.00-1016160.94%
SAVA240802P000180002024-07-15 10:06AM EDT18.006.357.508.450.00-1029189.06%
SAVA240802P000190002024-07-17 9:44AM EDT19.009.508.309.550.00-36185.94%
SAVA240802P000200002024-06-24 12:12PM EDT20.001.778.9010.550.00-12326.37%
SAVA240802P000210002024-07-16 1:29PM EDT21.007.6510.3011.450.00-10185.16%