Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419C00120000 | 2024-03-15 2:42PM EDT | 120.00 | 68.34 | 74.50 | 77.90 | 0.00 | - | - | 3 | 109.72% |
SAP240419C00130000 | 2024-03-12 10:38AM EDT | 130.00 | 62.15 | 64.90 | 67.80 | 0.00 | - | - | 2 | 98.10% |
SAP240419C00145000 | 2024-03-15 2:40PM EDT | 145.00 | 43.64 | 49.50 | 52.90 | 0.00 | - | - | 5 | 72.46% |
SAP240419C00150000 | 2024-03-14 2:10PM EDT | 150.00 | 41.77 | 44.80 | 47.90 | 0.00 | - | 1 | 1 | 68.65% |
SAP240419C00155000 | 2024-03-06 11:32AM EDT | 155.00 | 36.65 | 39.50 | 43.00 | 0.00 | - | 2 | 2 | 59.91% |
SAP240419C00160000 | 2024-03-15 3:43PM EDT | 160.00 | 29.31 | 35.00 | 37.90 | 0.00 | - | 1 | 3 | 56.52% |
SAP240419C00165000 | 2024-03-05 11:10AM EDT | 165.00 | 26.54 | 29.60 | 32.90 | 0.00 | - | - | 2 | 65.85% |
SAP240419C00170000 | 2024-03-05 2:15PM EDT | 170.00 | 19.70 | 25.90 | 26.50 | 0.00 | - | 1 | 0 | 43.51% |
SAP240419C00175000 | 2024-03-15 9:44AM EDT | 175.00 | 16.60 | 20.80 | 22.90 | 0.00 | - | 1 | 6 | 49.56% |
SAP240419C00180000 | 2024-03-13 3:19PM EDT | 180.00 | 14.81 | 16.10 | 17.10 | 0.00 | - | 1 | 38 | 35.11% |
SAP240419C00185000 | 2024-03-26 10:14AM EDT | 185.00 | 14.70 | 11.60 | 12.30 | 0.00 | - | 5 | 98 | 28.74% |
SAP240419C00190000 | 2024-03-27 3:47PM EDT | 190.00 | 8.68 | 7.10 | 8.10 | 0.00 | - | 3 | 315 | 24.96% |
SAP240419C00195000 | 2024-03-27 12:09PM EDT | 195.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 51 | 144 | 22.06% |
SAP240419C00200000 | 2024-03-27 2:35PM EDT | 200.00 | 2.47 | 2.20 | 2.40 | -0.28 | -10.18% | 2 | 106 | 21.50% |
SAP240419C00210000 | 2024-03-28 9:45AM EDT | 210.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 7 | 240 | 21.77% |
SAP240419C00220000 | 2024-03-27 3:08PM EDT | 220.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 194 | 29.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419P00140000 | 2024-03-19 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.89% |
SAP240419P00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 43.95% |
SAP240419P00155000 | 2024-02-20 4:11PM EDT | 155.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | - | 100 | 42.77% |
SAP240419P00160000 | 2024-03-12 3:03PM EDT | 160.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.18% |
SAP240419P00165000 | 2024-03-19 1:33PM EDT | 165.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 32.52% |
SAP240419P00170000 | 2024-03-21 11:53AM EDT | 170.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 34.47% |
SAP240419P00175000 | 2024-03-27 2:53PM EDT | 175.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 12 | 280 | 27.69% |
SAP240419P00180000 | 2024-03-26 3:36PM EDT | 180.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 16 | 249 | 23.49% |
SAP240419P00185000 | 2024-03-26 3:31PM EDT | 185.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 12 | 308 | 21.41% |
SAP240419P00190000 | 2024-03-28 9:31AM EDT | 190.00 | 1.75 | 1.40 | 1.80 | +0.35 | +25.00% | 24 | 241 | 20.61% |
SAP240419P00195000 | 2024-03-28 10:28AM EDT | 195.00 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 27 | 136 | 19.30% |
SAP240419P00200000 | 2024-03-27 3:01PM EDT | 200.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 5 | 15 | 19.61% |
SAP240419P00210000 | 2024-03-21 12:57PM EDT | 210.00 | 14.30 | 14.00 | 14.80 | 0.00 | - | 7 | 14 | 20.04% |