La bourse ferme dans 1 h 34 min

SAP SE (SAP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
195,56-1,53 (-0,78 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAP240419C001200002024-03-15 2:42PM EDT120.0068.3474.5077.900.00--3109.72%
SAP240419C001300002024-03-12 10:38AM EDT130.0062.1564.9067.800.00--298.10%
SAP240419C001450002024-03-15 2:40PM EDT145.0043.6449.5052.900.00--572.46%
SAP240419C001500002024-03-14 2:10PM EDT150.0041.7744.8047.900.00-1168.65%
SAP240419C001550002024-03-06 11:32AM EDT155.0036.6539.5043.000.00-2259.91%
SAP240419C001600002024-03-15 3:43PM EDT160.0029.3135.0037.900.00-1356.52%
SAP240419C001650002024-03-05 11:10AM EDT165.0026.5429.6032.900.00--265.85%
SAP240419C001700002024-03-05 2:15PM EDT170.0019.7025.9026.500.00-1043.51%
SAP240419C001750002024-03-15 9:44AM EDT175.0016.6020.8022.900.00-1649.56%
SAP240419C001800002024-03-13 3:19PM EDT180.0014.8116.1017.100.00-13835.11%
SAP240419C001850002024-03-26 10:14AM EDT185.0014.7011.6012.300.00-59828.74%
SAP240419C001900002024-03-27 3:47PM EDT190.008.687.108.100.00-331524.96%
SAP240419C001950002024-03-27 12:09PM EDT195.005.204.304.600.00-5114422.06%
SAP240419C002000002024-03-27 2:35PM EDT200.002.472.202.40-0.28-10.18%210621.50%
SAP240419C002100002024-03-28 9:45AM EDT210.000.500.400.50-0.05-9.09%724021.77%
SAP240419C002200002024-03-27 3:08PM EDT220.000.150.050.350.00-719429.25%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAP240419P001400002024-03-19 9:30AM EDT140.000.050.000.200.00-1158.89%
SAP240419P001500002024-03-26 9:30AM EDT150.000.230.000.050.00-11143.95%
SAP240419P001550002024-02-20 4:11PM EDT155.000.680.000.100.00--10042.77%
SAP240419P001600002024-03-12 3:03PM EDT160.000.270.000.050.00-1134.18%
SAP240419P001650002024-03-19 1:33PM EDT165.000.340.000.100.00-22232.52%
SAP240419P001700002024-03-21 11:53AM EDT170.000.200.000.350.00-33334.47%
SAP240419P001750002024-03-27 2:53PM EDT175.000.180.050.300.00-1228027.69%
SAP240419P001800002024-03-26 3:36PM EDT180.000.400.250.400.00-1624923.49%
SAP240419P001850002024-03-26 3:31PM EDT185.000.750.650.800.00-1230821.41%
SAP240419P001900002024-03-28 9:31AM EDT190.001.751.401.80+0.35+25.00%2424120.61%
SAP240419P001950002024-03-28 10:28AM EDT195.003.403.203.50+0.40+13.33%2713619.30%
SAP240419P002000002024-03-27 3:01PM EDT200.005.506.006.500.00-51519.61%
SAP240419P002100002024-03-21 12:57PM EDT210.0014.3014.0014.800.00-71420.04%