SAN - Banco Santander, S.A.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAN180119C000005002017-06-02 10:45PM EST0.500.040.000.000.00-200.00%
SAN180119C000010002017-06-02 10:45PM EST1.000.040.000.000.00-110.00%
SAN180119C000015002017-06-02 10:45PM EST1.500.050.000.000.00-100.00%
SAN180119C000020002017-06-02 10:45PM EST2.000.040.000.000.00-51030.00%
SAN180119C000025002017-06-02 10:45PM EST2.500.040.000.000.00-10410.00%
SAN180119C000030002017-06-08 8:54AM EST3.000.030.000.000.00-31,0940.00%
SAN180119C000035002017-06-08 11:12AM EST3.500.030.000.000.00-101840.00%
SAN180119C000040002017-12-07 6:48PM EST4.002.442.402.600.00-2525103.13%
SAN180119C000045002017-06-19 9:14AM EST4.500.020.000.000.00-21,8630.00%
SAN180119C000050002017-07-13 12:13PM EST5.000.010.000.000.00-515,0290.00%
SAN180119C000055002017-07-11 11:25AM EST5.500.010.000.000.00-502,7590.00%
SAN180119C000060002017-12-14 10:18AM EST6.000.720.500.750.00-3019953.91%
SAN180119C000070002017-12-07 10:55AM EST7.000.050.000.100.00-10556032.03%
SAN180119C000100002017-07-11 12:28PM EST10.000.020.000.050.00-1001,40775.78%
Options de ventepour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAN180119P000005002016-08-18 3:59PM EST0.500.070.000.100.00-11518.75%
SAN180119P000010002017-06-02 10:45PM EST1.000.050.000.050.00-020325.00%
SAN180119P000015001969-12-31 7:00PM EST1.500.000.000.200.00-00337.50%
SAN180119P000020002017-07-17 2:46PM EST2.000.000.000.000.00-259850.00%
SAN180119P000025002017-06-02 10:45PM EST2.500.030.000.050.00-40273168.75%
SAN180119P000030002017-06-20 9:33AM EST3.000.050.000.100.00-111,637160.94%
SAN180119P000035002017-06-02 10:45PM EST3.500.050.000.100.00-118,704132.81%
SAN180119P000040002017-06-08 11:21AM EST4.000.060.000.100.00-15,742108.59%
SAN180119P000045002017-06-26 10:13AM EST4.500.060.050.15-0.09-60.00%15012,395104.69%
SAN180119P000050002017-11-21 3:24PM EST5.000.080.000.100.00-01067.19%
SAN180119P000055002017-07-17 2:59PM EST5.500.000.000.000.00-3320,14212.50%
SAN180119P000060002017-12-07 2:09PM EST6.000.060.050.15-0.05-45.45%73147.66%
SAN180119P000070002017-12-13 10:38AM EST7.000.450.400.500.00-637725.59%
SAN180119P000090002017-12-07 6:48PM EST9.002.602.452.600.00-2279.69%
SAN180119P000100002017-07-10 1:13PM EST10.000.030.000.000.00-82,9840.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages