Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240419C00015000 | 2024-04-17 10:24AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 367.97% |
SAGE240419C00017500 | 2024-04-18 12:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 441 | 293.75% |
SAGE240419C00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,439 | 396.88% |
SAGE240419C00022500 | 2024-04-17 9:53AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 246 | 487.50% |
SAGE240419C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 562.50% |
SAGE240419C00027500 | 2024-03-21 1:08PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 625.00% |
SAGE240419C00030000 | 2024-04-04 2:26PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 687.50% |
SAGE240419C00032500 | 2024-03-01 10:43AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 1,175.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240419P00015000 | 2024-04-18 9:41AM EDT | 15.00 | 2.26 | 1.40 | 3.50 | 0.00 | - | 2 | 1 | 430.47% |
SAGE240419P00017500 | 2024-04-18 9:52AM EDT | 17.50 | 4.58 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 610.94% |
SAGE240419P00020000 | 2024-04-11 1:57PM EDT | 20.00 | 3.50 | 6.50 | 8.50 | 0.00 | - | 1 | 0 | 815.63% |
SAGE240419P00022500 | 2024-03-21 3:51PM EDT | 22.50 | 3.00 | 8.90 | 10.90 | 0.00 | - | 4 | 0 | 889.06% |
SAGE240419P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 16.15 | 16.30 | 18.60 | 0.00 | - | 4 | 0 | 1,199.22% |
SAGE240419P00032500 | 2024-03-19 9:44AM EDT | 32.50 | 13.10 | 19.10 | 20.30 | 0.00 | - | 2 | 0 | 1,092.19% |