Marchés français ouverture 3 h 4 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 703,49 -756,59 (-1,97 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 286,53 +85,26 (+0,50 %) Bitcoin EUR
60 079,68 -2 134,49 (-3,43 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 375.00% |
| SABR240517C00001500 | 2024-04-23 11:10AM EDT | 1.50 | 1.24 | 1.11 | 1.90 | 0.00 | - | 30 | 50 | 350.00% |
| SABR240517C00002000 | 2024-04-23 10:34AM EDT | 2.00 | 0.81 | 0.77 | 0.83 | 0.00 | - | 1 | 31 | 110.94% |
| SABR240517C00002500 | 2024-04-24 3:14PM EDT | 2.50 | 0.44 | 0.42 | 0.45 | -0.01 | -2.22% | 12 | 2,368 | 109.38% |
| SABR240517C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.20 | 0.18 | 0.20 | 0.00 | - | 42 | 2,607 | 102.34% |
| SABR240517C00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 2 | 7,722 | 101.56% |
| SABR240517C00004000 | 2024-04-23 1:32PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 53 | 99.22% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 4.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 100 | 102 | 232.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 256.25% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 139 | 220.31% |
| SABR240517P00002000 | 2024-04-23 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 50.00% |
| SABR240517P00002500 | 2024-04-24 1:13PM EDT | 2.50 | 0.19 | 0.15 | 0.19 | +0.01 | +5.56% | 28 | 476 | 107.03% |
| SABR240517P00003000 | 2024-04-24 3:48PM EDT | 3.00 | 0.43 | 0.41 | 0.44 | +0.01 | +2.38% | 2 | 108 | 100.78% |
| SABR240517P00003500 | 2024-04-22 3:14PM EDT | 3.50 | 0.89 | 0.73 | 1.00 | -0.05 | -5.32% | 50 | 11 | 125.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 1.04 | 1.48 | 0.00 | - | 4 | 9 | 93.75% |
