La bourse ferme dans 40 min
CAC 40
8 097,97 +57,61 (+0,72 %) Euro Stoxx 50
5 001,45 +64,60 (+1,31 %) Dow Jones
38 477,64 +237,66 (+0,62 %) EUR/USD
1,0708 +0,0051 (+0,48 %) Gold future
2 333,00 -13,40 (-0,57 %) Bitcoin EUR
62 355,57 +374,58 (+0,60 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 11 |
| 3.57 | 0.00 | - | 1 | 1 | 19.00 | 0.07 | 0.00 | - | 1 | 446 |
| 1.85 | 0.00 | - | - | 1 | 19.50 | 0.26 | 0.00 | - | 63 | 69 |
| 0.64 | 0.00 | - | 4 | 59 | 20.00 | 0.09 | -0.13 | -59.09% | 10 | 553 |
| 0.62 | +0.22 | +55.00% | 33 | 38 | 20.50 | 0.40 | 0.00 | - | 40 | 153 |
| 0.53 | +0.31 | +140.91% | 104 | 166 | 21.00 | 0.60 | 0.00 | - | 9 | 627 |
| 0.25 | +0.15 | +150.00% | 311 | 285 | 21.50 | 1.29 | 0.00 | - | 12 | 22 |
| 0.15 | +0.10 | +1,000.00% | 21 | 203 | 22.00 | 1.00 | -0.70 | -41.18% | 2 | 124 |
| 0.03 | 0.00 | - | 1 | 132 | 22.50 | 1.65 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 194 | 23.00 | 2.75 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | - | 22 | 23.50 | 3.20 | 0.00 | - | 10 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 159 | 24.00 | 3.68 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 3 | 413 | 25.00 | 2.37 | 0.00 | - | 5 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 59 | 26.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 567 | 27.00 | 4.47 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 175 | 28.00 | 3.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 38 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 178 | 30.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 52 | 40.00 | - | - | - | - | - |
