La bourse ferme dans 1 h 41 min
CAC 40
7 580,72 -81,58 (-1,06 %) Euro Stoxx 50
4 901,57 -34,40 (-0,70 %) Dow Jones
38 950,35 -161,81 (-0,41 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 308,50 -22,30 (-0,96 %) Bitcoin EUR
57 834,61 +433,70 (+0,76 %)
(S)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00011000 | 2024-06-21 10:31AM EDT | 11.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| S240705C00015000 | 2024-06-25 3:49PM EDT | 15.00 | 3.80 | 3.20 | 4.40 | +0.40 | +11.76% | 4 | 7 | 102.34% |
| S240705C00016000 | 2024-06-17 12:31PM EDT | 16.00 | 2.40 | 2.70 | 4.20 | 0.00 | - | 1 | 5 | 158.98% |
| S240705C00016500 | 2024-06-12 3:02PM EDT | 16.50 | 2.05 | 2.15 | 2.35 | 0.00 | - | 5 | 30 | 58.20% |
| S240705C00017000 | 2024-06-24 10:45AM EDT | 17.00 | 1.60 | 1.70 | 1.95 | 0.00 | - | 3 | 11 | 58.79% |
| S240705C00017500 | 2024-06-25 11:42AM EDT | 17.50 | 1.72 | 1.30 | 1.45 | +0.89 | +107.23% | 1 | 56 | 52.15% |
| S240705C00018000 | 2024-06-25 11:17AM EDT | 18.00 | 1.20 | 0.85 | 1.00 | +0.29 | +31.87% | 75 | 93 | 50.20% |
| S240705C00018500 | 2024-06-25 3:50PM EDT | 18.50 | 0.66 | 0.20 | 0.65 | +0.06 | +10.00% | 15 | 324 | 45.70% |
| S240705C00019000 | 2024-06-25 3:50PM EDT | 19.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 4 | 1,082 | 44.14% |
| S240705C00019500 | 2024-06-25 2:04PM EDT | 19.50 | 0.26 | 0.15 | 0.25 | +0.06 | +30.00% | 30 | 47 | 45.31% |
| S240705C00020000 | 2024-06-25 1:32PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 178 | 247 | 51.95% |
| S240705C00020500 | 2024-06-25 3:08PM EDT | 20.50 | 0.06 | 0.05 | 0.15 | -0.10 | -62.50% | 21 | 27 | 56.25% |
| S240705C00021000 | 2024-06-24 9:42AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| S240705C00021500 | 2024-06-20 2:24PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 85 | 25.00% |
| S240705C00022000 | 2024-06-12 2:55PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| S240705C00022500 | 2024-06-20 12:03PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| S240705C00023000 | 2024-06-18 3:56PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| S240705C00024000 | 2024-06-03 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| S240705C00024500 | 2024-05-28 12:27PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| S240705C00025000 | 2024-05-31 10:05AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| S240705C00029000 | 2024-05-24 12:39PM EDT | 29.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 203.91% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00015000 | 2024-06-12 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| S240705P00016000 | 2024-06-18 3:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| S240705P00016500 | 2024-06-05 2:35PM EDT | 16.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 96.29% |
| S240705P00017000 | 2024-06-24 10:48AM EDT | 17.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 218 | 67.77% |
| S240705P00017500 | 2024-06-24 10:25AM EDT | 17.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 29 | 59.77% |
| S240705P00018000 | 2024-06-25 2:26PM EDT | 18.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 36 | 292 | 37.89% |
| S240705P00018500 | 2024-06-25 1:30PM EDT | 18.50 | 0.20 | 0.25 | 0.35 | -0.20 | -50.00% | 7 | 60 | 34.96% |
| S240705P00019000 | 2024-06-25 2:26PM EDT | 19.00 | 0.42 | 0.25 | 0.65 | -0.23 | -35.38% | 7 | 33 | 37.50% |
| S240705P00020000 | 2024-05-31 2:21PM EDT | 20.00 | 3.28 | 1.05 | 1.55 | 0.00 | - | 2 | 2 | 54.10% |
| S240705P00020500 | 2024-06-03 10:37AM EDT | 20.50 | 3.15 | 1.60 | 1.90 | 0.00 | - | 3 | 3 | 44.53% |
| S240705P00022500 | 2024-06-04 3:22PM EDT | 22.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240705P00026000 | 2024-05-30 1:13PM EDT | 26.00 | 6.57 | 7.10 | 7.50 | 0.00 | - | 2 | 0 | 139.06% |
