Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00080000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 19.90 | 19.30 | 23.20 | 0.00 | - | 17 | 82 | 57.76% |
RY240719C00080000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 18.20 | 19.60 | 23.50 | 0.00 | - | 5 | 10 | 47.94% |
RY241018C00080000 | 2024-02-29 11:35AM EDT | 2024-10-18 | 18.60 | 20.20 | 22.40 | 0.00 | - | - | 5 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00080000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 1,075 | 60.64% |
RY240719P00080000 | 2024-03-12 2:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 326 | 31.67% |
RY241018P00080000 | 2024-03-28 12:34PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 3 | 106 | 22.22% |