Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00075000 | 2024-02-15 4:23PM EDT | 2024-04-19 | 24.00 | 22.80 | 26.70 | 0.00 | - | 8 | 26 | 99.66% |
RY240719C00075000 | 2024-02-12 4:08PM EDT | 2024-07-19 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 64.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00075000 | 2024-03-15 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 25.00% |
RY240719P00075000 | 2024-02-06 11:00AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 27.54% |
RY241018P00075000 | 2024-02-27 2:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |