Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240719C00070000 | 2023-12-01 11:58AM EDT | 2024-07-19 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 80.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00070000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.49 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 92.68% |
RY240719P00070000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
RY241018P00070000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 10 | 34.20% |