La bourse est fermée

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,94+0,14 (+0,95 %)
À la clôture : 4:00PM EDT
14,85 -0,09 (-0,60 %)
Échanges après Bourse : 07:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RXT211119C000075002021-09-17 3:59PM EDT7.507.407.307.600.00-31996.88%
RXT211119C000100002021-08-30 11:26AM EDT10.004.404.404.700.00-550.00%
RXT211119C000125002021-10-15 3:26PM EDT12.502.822.552.85-0.01-0.35%117063.87%
RXT211119C000150002021-10-15 3:57PM EDT15.001.000.951.000.00-2031,11855.18%
RXT211119C000175002021-10-15 3:57PM EDT17.500.300.250.35-0.01-3.23%6921,30058.79%
RXT211119C000200002021-10-15 3:05PM EDT20.000.130.100.15+0.03+30.00%628167.38%
RXT211119C000225002021-10-15 3:21PM EDT22.500.050.050.15-0.05-50.00%218482.42%
RXT211119C000250002021-09-09 3:27PM EDT25.000.150.000.200.00-115998.05%
RXT211119C000300002021-09-27 2:39PM EDT30.000.050.000.500.00-1204148.05%
RXT211119C000350002021-08-25 5:33PM EDT35.000.160.000.600.00-151177.54%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RXT211119P000100002021-10-01 9:39AM EDT10.000.100.000.500.00-87163112.70%
RXT211119P000125002021-10-15 12:54PM EDT12.500.210.150.25-0.04-16.00%3240658.20%
RXT211119P000150002021-10-15 3:35PM EDT15.001.061.001.15-0.09-7.83%43937057.42%
RXT211119P000175002021-10-15 12:54PM EDT17.502.662.802.95-0.04-1.48%20214559.86%
RXT211119P000200002021-10-14 11:34AM EDT20.005.005.005.300.00-73762.50%
RXT211119P000225002021-08-20 3:30PM EDT22.509.258.508.700.00-318163.48%
RXT211119P000250002021-08-25 5:33PM EDT25.008.0210.9011.200.00-1139181.25%
RXT211119P000300002021-08-25 5:33PM EDT30.007.4015.9016.200.00--1214.94%
RXT211119P000350002021-08-23 1:42PM EDT35.0021.5020.9021.200.00-11241.41%