La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 526,65 -696,58 (-1,31 %)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,94+0,14 (+0,95 %)
À la clôture : 4:00PM EDT
14,85 -0,09 (-0,60 %)
Échanges après Bourse : 07:10PM EDT
Échanges après Bourse : 07:10PM EDT
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT211119C00007500 | 2021-09-17 3:59PM EDT | 7.50 | 7.40 | 7.30 | 7.60 | 0.00 | - | 3 | 19 | 96.88% |
| RXT211119C00010000 | 2021-08-30 11:26AM EDT | 10.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 5 | 5 | 0.00% |
| RXT211119C00012500 | 2021-10-15 3:26PM EDT | 12.50 | 2.82 | 2.55 | 2.85 | -0.01 | -0.35% | 11 | 70 | 63.87% |
| RXT211119C00015000 | 2021-10-15 3:57PM EDT | 15.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 203 | 1,118 | 55.18% |
| RXT211119C00017500 | 2021-10-15 3:57PM EDT | 17.50 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 692 | 1,300 | 58.79% |
| RXT211119C00020000 | 2021-10-15 3:05PM EDT | 20.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 6 | 281 | 67.38% |
| RXT211119C00022500 | 2021-10-15 3:21PM EDT | 22.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 184 | 82.42% |
| RXT211119C00025000 | 2021-09-09 3:27PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 98.05% |
| RXT211119C00030000 | 2021-09-27 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 204 | 148.05% |
| RXT211119C00035000 | 2021-08-25 5:33PM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 177.54% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT211119P00010000 | 2021-10-01 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 87 | 163 | 112.70% |
| RXT211119P00012500 | 2021-10-15 12:54PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 32 | 406 | 58.20% |
| RXT211119P00015000 | 2021-10-15 3:35PM EDT | 15.00 | 1.06 | 1.00 | 1.15 | -0.09 | -7.83% | 439 | 370 | 57.42% |
| RXT211119P00017500 | 2021-10-15 12:54PM EDT | 17.50 | 2.66 | 2.80 | 2.95 | -0.04 | -1.48% | 202 | 145 | 59.86% |
| RXT211119P00020000 | 2021-10-14 11:34AM EDT | 20.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 7 | 37 | 62.50% |
| RXT211119P00022500 | 2021-08-20 3:30PM EDT | 22.50 | 9.25 | 8.50 | 8.70 | 0.00 | - | 3 | 18 | 163.48% |
| RXT211119P00025000 | 2021-08-25 5:33PM EDT | 25.00 | 8.02 | 10.90 | 11.20 | 0.00 | - | 1 | 139 | 181.25% |
| RXT211119P00030000 | 2021-08-25 5:33PM EDT | 30.00 | 7.40 | 15.90 | 16.20 | 0.00 | - | - | 1 | 214.94% |
| RXT211119P00035000 | 2021-08-23 1:42PM EDT | 35.00 | 21.50 | 20.90 | 21.20 | 0.00 | - | 1 | 1 | 241.41% |
