Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT220715C00005000 | 2022-06-24 9:47AM EDT | 5.00 | 2.20 | 1.85 | 2.40 | +0.60 | +37.50% | 7 | 21 | 161.72% |
RXT220715C00007500 | 2022-06-24 3:57PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.19 | +118.75% | 42 | 341 | 63.28% |
RXT220715C00010000 | 2022-06-24 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,381 | 92.19% |
RXT220715C00012500 | 2022-06-03 3:12PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 198.44% |
RXT220715C00015000 | 2022-06-07 10:16AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 238.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT220715P00007500 | 2022-06-23 1:15PM EDT | 7.50 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 511 | 59.38% |
RXT220715P00010000 | 2022-06-24 3:44PM EDT | 10.00 | 2.85 | 2.60 | 3.20 | -0.24 | -7.77% | 10 | 26 | 108.59% |
RXT220715P00012500 | 2022-05-27 1:39PM EDT | 12.50 | 3.15 | 5.10 | 6.10 | 0.00 | - | 1 | 0 | 210.16% |