Marchés français ouverture 8 h 21 min

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,32+0,16 (+1,22 %)
À la clôture : 04:00PM EST
13,22 -0,10 (-0,75 %)
Échanges après Bourse : 06:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RXT220121C000050002021-11-10 6:49AM EST5.0010.408.209.000.00-2351,031.25%
RXT220121C000075002021-12-02 11:51AM EST7.506.005.806.400.00-254657.81%
RXT220121C000100002022-01-20 1:53PM EST10.003.503.203.40+0.74+26.81%4237271.88%
RXT220121C000125002022-01-20 3:38PM EST12.500.900.700.90+0.15+20.00%6566190.63%
RXT220121C000150002022-01-20 2:43PM EST15.000.050.000.05+0.04+400.00%21,287100.00%
RXT220121C000175002022-01-20 11:53AM EST17.500.010.000.05-0.04-80.00%11,324195.31%
RXT220121C000200002021-12-30 3:13PM EST20.000.030.000.050.00-51,328268.75%
RXT220121C000225002022-01-20 12:29PM EST22.500.020.000.05-0.01-33.33%1768331.25%
RXT220121C000250002021-12-30 9:38AM EST25.000.010.000.050.00-101,125387.50%
RXT220121C000300002021-11-16 11:31AM EST30.000.070.000.050.00-21582475.00%
RXT220121C000350002022-01-20 10:13AM EST35.000.010.000.00-0.24-96.00%21,72750.00%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RXT220121P000025002021-11-10 6:49AM EST2.500.050.000.100.00-5221,181.25%
RXT220121P000050002021-11-10 6:49AM EST5.000.180.000.150.00--1762.50%
RXT220121P000075002021-11-10 6:49AM EST7.500.060.000.750.00-1012721.09%
RXT220121P000100002021-12-15 1:45PM EST10.000.100.000.150.00-5896267.19%
RXT220121P000125002022-01-20 1:45PM EST12.500.050.000.10-0.15-75.00%134577.34%
RXT220121P000150002022-01-18 1:35PM EST15.002.001.601.750.00-152,660129.69%
RXT220121P000175002022-01-19 1:22PM EST17.504.073.704.400.00-324318.75%
RXT220121P000200002022-01-06 1:02PM EST20.006.506.406.900.00-936417.19%
RXT220121P000225002022-01-19 1:26PM EST22.509.209.009.400.00-1567321.88%
RXT220121P000250002021-12-07 10:03AM EST25.0011.2711.5012.000.00-51451.56%
RXT220121P000300002021-11-10 6:49AM EST30.0010.0015.6016.400.00-110.00%
RXT220121P000350002021-11-10 6:49AM EST35.0021.4119.3020.400.00-100.00%