Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.95 | 1.75 | 0.00 | - | 1 | 0 | 787.50% |
RXT240517C00001000 | 2024-04-25 9:33AM EDT | 1.00 | 0.60 | 0.55 | 0.75 | -0.20 | -25.00% | 15 | 197 | 168.75% |
RXT240517C00001500 | 2024-04-22 9:41AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 107 | 120.31% |
RXT240517C00002000 | 2024-04-24 10:03AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,581 | 100.00% |
RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 162.50% |
RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 212.50% |
RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 287.50% |
RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 281.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517P00001000 | 2024-02-22 11:03AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,704 | 250.00% |
RXT240517P00001500 | 2024-04-19 1:28PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 117 | 216 | 129.69% |
RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 448 | 112.50% |
RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 385.16% |