Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT230616C00001000 | 2023-06-05 3:23PM EDT | 1.00 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 5 | 216 | 350.00% |
RXT230616C00002000 | 2023-06-02 3:37PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 54 | 998 | 87.50% |
RXT230616C00003000 | 2023-05-30 10:12AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 20 | 206.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RXT230616P00001000 | 2023-05-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5,312 | 231.25% |
RXT230616P00002000 | 2023-06-05 1:37PM EDT | 2.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 26 | 52 | 65.63% |
RXT230616P00003000 | 2023-05-30 10:01AM EDT | 3.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 10 | 10 | 175.00% |