La bourse ferme dans 5 h 14 min

ENR Russia Invest SA (RUS.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
4,50000,0000 (0,00 %)
À la clôture : 10:06AM CEST
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20244,50004,50004,50004,50004,5000-
16 mai 20244,50004,50004,50004,50004,5000-
15 mai 20244,50004,50004,50004,50004,5000-
14 mai 20244,50004,50004,50004,50004,5000-
13 mai 20244,50004,50004,50004,50004,5000-
10 mai 20244,50004,50004,50004,50004,5000-
08 mai 20244,50004,50004,50004,50004,5000-
07 mai 20244,50004,50004,50004,50004,5000-
06 mai 20244,50004,50004,50004,50004,5000-
03 mai 20244,50004,50004,50004,50004,5000-
02 mai 20244,50004,50004,50004,50004,5000-
30 avr. 20244,50004,50004,50004,50004,5000-
29 avr. 20244,50004,50004,50004,50004,5000-
26 avr. 20244,50004,50004,50004,50004,5000-
25 avr. 20244,50004,50004,50004,50004,5000-
24 avr. 20244,50004,50004,50004,50004,5000-
23 avr. 20244,50004,50004,50004,50004,5000-
22 avr. 20244,50004,50004,50004,50004,5000-
19 avr. 20244,50004,50004,50004,50004,5000-
18 avr. 20244,50004,50004,50004,50004,5000-
17 avr. 20244,50004,50004,50004,50004,5000-
16 avr. 20244,50004,50004,50004,50004,5000-
15 avr. 20244,50004,50004,50004,50004,5000-
12 avr. 20244,50004,50004,50004,50004,5000-
11 avr. 20244,50004,50004,50004,50004,5000-
10 avr. 20244,50004,50004,50004,50004,5000-
09 avr. 20244,50004,50004,50004,50004,5000-
08 avr. 20244,50004,50004,50004,50004,5000-
05 avr. 20244,50004,50004,50004,50004,5000-
04 avr. 20244,50004,50004,50004,50004,5000-
03 avr. 20244,50004,50004,50004,50004,5000-
02 avr. 20244,50004,50004,50004,50004,5000-
28 mars 20244,50004,50004,50004,50004,5000-
27 mars 20244,50004,50004,50004,50004,5000-
26 mars 20244,50004,50004,50004,50004,5000-
25 mars 20244,50004,50004,50004,50004,5000-
22 mars 20244,50004,50004,50004,50004,5000-
21 mars 20244,50004,50004,50004,50004,5000-
20 mars 20244,50004,50004,50004,50004,5000-
19 mars 20244,50004,50004,50004,50004,5000-
18 mars 20244,50004,50004,50004,50004,5000-
15 mars 20244,50004,50004,50004,50004,5000-
14 mars 20244,50004,50004,50004,50004,5000-
13 mars 20244,50004,50004,50004,50004,5000-
12 mars 20244,50004,50004,50004,50004,5000-
11 mars 20244,50004,50004,50004,50004,5000-
08 mars 20244,50004,50004,50004,50004,5000-
07 mars 20244,50004,50004,50004,50004,5000-
06 mars 20244,50004,50004,50004,50004,5000-
05 mars 20244,50004,50004,50004,50004,5000-
04 mars 20244,50004,50004,50004,50004,5000-
01 mars 20244,50004,50004,50004,50004,5000-
29 févr. 20244,50004,50004,50004,50004,5000-
28 févr. 20244,50004,50004,50004,50004,5000-
27 févr. 20244,50004,50004,50004,50004,5000-
26 févr. 20244,50004,50004,50004,50004,5000-
23 févr. 20244,50004,50004,50004,50004,5000-
22 févr. 20244,50004,50004,50004,50004,5000-
21 févr. 20244,50004,50004,50004,50004,5000-
20 févr. 20244,50004,50004,50004,50004,5000-
19 févr. 20244,50004,50004,50004,50004,5000-
16 févr. 20244,50004,50004,50004,50004,5000-
15 févr. 20244,50004,50004,50004,50004,5000-
14 févr. 20244,50004,50004,50004,50004,5000-
13 févr. 20244,50004,50004,50004,50004,5000-
12 févr. 20244,50004,50004,50004,50004,5000-
09 févr. 20244,50004,50004,50004,50004,5000-
08 févr. 20244,50004,50004,50004,50004,5000-
07 févr. 20244,50004,50004,50004,50004,5000-
06 févr. 20244,50004,50004,50004,50004,5000-
05 févr. 20244,50004,50004,50004,50004,5000-
02 févr. 20244,50004,50004,50004,50004,5000-
01 févr. 20244,50004,50004,50004,50004,5000-
31 janv. 20244,50004,50004,50004,50004,5000-
30 janv. 20244,50004,50004,50004,50004,5000-
29 janv. 20244,50004,50004,50004,50004,5000-
26 janv. 20244,50004,50004,50004,50004,5000-
25 janv. 20244,50004,50004,50004,50004,5000-
24 janv. 20244,50004,50004,50004,50004,5000-
23 janv. 20244,50004,50004,50004,50004,5000-
22 janv. 20244,50004,50004,50004,50004,5000-
19 janv. 20244,50004,50004,50004,50004,5000-
18 janv. 20244,50004,50004,50004,50004,5000-
17 janv. 20244,50004,50004,50004,50004,5000-
16 janv. 20244,50004,50004,50004,50004,5000-
15 janv. 20244,50004,50004,50004,50004,5000-
12 janv. 20244,50004,50004,50004,50004,5000-
11 janv. 20244,50004,50004,50004,50004,5000-
10 janv. 20244,50004,50004,50004,50004,5000-
09 janv. 20244,50004,50004,50004,50004,5000-
08 janv. 20244,50004,50004,50004,50004,5000-
05 janv. 20244,50004,50004,50004,50004,5000-
04 janv. 20244,50004,50004,50004,50004,5000-
03 janv. 20244,50004,50004,50004,50004,5000-
29 déc. 20234,50004,50004,50004,50004,5000-
28 déc. 20234,50004,50004,50004,50004,5000-
27 déc. 20234,50004,50004,50004,50004,5000-
22 déc. 20234,50004,50004,50004,50004,5000-
21 déc. 20234,50004,50004,50004,50004,5000-
20 déc. 20234,50004,50004,50004,50004,5000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...