Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240405C00098000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.68 | 0.59 | 0.68 | +0.02 | +3.03% | 942 | 641 | 15.50% |
RTX240412C00098000 | 2024-03-28 3:20PM EDT | 2024-04-12 | 1.16 | 0.93 | 1.23 | +0.13 | +12.62% | 52 | 135 | 18.38% |
RTX240419C00098000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.42 | 1.33 | 1.41 | +0.05 | +3.65% | 253 | 1,220 | 17.07% |
RTX240426C00098000 | 2024-03-28 3:30PM EDT | 2024-04-26 | 2.48 | 2.13 | 2.50 | +0.38 | +18.10% | 15 | 327 | 24.83% |
RTX240503C00098000 | 2024-03-28 10:07AM EDT | 2024-05-03 | 2.59 | 2.48 | 2.70 | +0.18 | +7.47% | 2 | 18 | 23.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240405P00098000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.87 | 0.91 | 0.99 | -0.46 | -34.59% | 49 | 12 | 12.65% |
RTX240412P00098000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 1.11 | 1.21 | 1.30 | -0.57 | -33.93% | 8 | 1 | 13.26% |
RTX240419P00098000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 1.36 | 1.43 | 1.56 | -0.54 | -28.42% | 155 | 32 | 13.70% |
RTX240426P00098000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 2.22 | 2.22 | 2.42 | -0.23 | -9.39% | 377 | 4 | 19.80% |
RTX240503P00098000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 3.30 | 2.32 | 2.53 | 0.00 | - | 2 | 2 | 18.68% |