Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240328C00096000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 131 | 1,192 | 0.00% |
RTX240405C00096000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 309 | 789 | 0.00% |
RTX240412C00096000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 213 | 519 | 0.00% |
RTX240419C00096000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 147 | 1,195 | 0.00% |
RTX240426C00096000 | 2024-03-27 9:57AM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
RTX240503C00096000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240328P00096000 | 2024-03-27 3:35PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 242 | 12.50% |
RTX240405P00096000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 258 | 3.13% |
RTX240412P00096000 | 2024-03-27 9:56AM EDT | 2024-04-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
RTX240419P00096000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 260 | 1.56% |
RTX240426P00096000 | 2024-03-27 10:30AM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
RTX240503P00096000 | 2024-03-27 3:45PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 1.56% |