Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.07 | +0.70 | +29.54% | 21 | 542 | 2024-04-05 | 0.10 | -0.09 | -47.37% | 28 | 477 |
3.15 | +0.15 | +5.00% | 18 | 252 | 2024-04-12 | 0.27 | -0.13 | -32.50% | 552 | 167 |
3.45 | +0.20 | +6.15% | 161 | 9,226 | 2024-04-19 | 0.42 | -0.17 | -28.81% | 351 | 1,332 |
4.20 | +0.22 | +5.53% | 5 | 134 | 2024-04-26 | 1.09 | -0.31 | -22.14% | 31 | 31 |
4.48 | +0.38 | +9.27% | 1 | 5 | 2024-05-03 | 1.33 | -0.22 | -14.19% | 2 | 3 |
4.90 | +0.40 | +8.89% | 235 | 8,975 | 2024-05-17 | 1.61 | -0.19 | -10.56% | 213 | 2,493 |
5.55 | +0.30 | +5.71% | 43 | 4,614 | 2024-06-21 | 2.22 | -0.25 | -10.12% | 762 | 1,073 |
7.00 | +0.30 | +4.48% | 36 | 3,986 | 2024-08-16 | 3.15 | -0.22 | -6.53% | 142 | 701 |
7.58 | +0.39 | +5.42% | 268 | 1,329 | 2024-09-20 | 3.60 | -0.20 | -5.26% | 173 | 1,265 |
8.90 | +0.35 | +4.09% | 5 | 70 | 2024-11-15 | 4.75 | 0.00 | - | 12 | 222 |
10.00 | +0.70 | +7.53% | 208 | 2,531 | 2025-01-17 | 5.10 | -0.26 | -4.85% | 207 | 630 |
12.20 | +1.73 | +16.52% | 2 | 365 | 2025-06-20 | 6.95 | 0.00 | - | 15 | 30 |
14.10 | 0.00 | - | 42 | 311 | 2026-01-16 | 8.46 | 0.00 | - | 5 | 358 |