Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00094000 | 2024-04-19 12:58PM EDT | 2024-04-26 | 8.24 | 7.10 | 8.05 | +0.14 | +1.73% | 5 | 207 | 51.42% |
RTX240503C00094000 | 2024-04-11 3:01PM EDT | 2024-05-03 | 8.20 | 6.95 | 8.85 | 0.00 | - | 6 | 51 | 52.12% |
RTX240510C00094000 | 2024-04-16 11:56AM EDT | 2024-05-10 | 8.10 | 7.75 | 9.85 | 0.00 | - | 1 | 2 | 55.88% |
RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 7.15 | 10.00 | 0.00 | - | - | 2 | 44.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00094000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.18 | 0.18 | 0.22 | -0.12 | -40.00% | 1 | 218 | 40.92% |
RTX240503P00094000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 0.41 | 0.27 | 0.31 | 0.00 | - | 7 | 127 | 31.74% |
RTX240510P00094000 | 2024-04-10 1:46PM EDT | 2024-05-10 | 0.84 | 0.36 | 1.48 | 0.00 | - | 2 | 1 | 45.22% |
RTX240524P00094000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 0.83 | 0.62 | 0.70 | 0.00 | - | 1 | 9 | 25.93% |