Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00092000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240503C00092000 | 2024-04-22 2:02PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RTX240510C00092000 | 2024-04-19 11:56AM EDT | 2024-05-10 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00092000 | 2024-04-24 11:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
RTX240503P00092000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RTX240510P00092000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |