La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 049,85 +274,47 (+0,73 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 412,30 +14,30 (+0,60 %) Bitcoin EUR
60 530,68 +1 199,35 (+2,02 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +0.85 | +7.62% | 81 | 28,975 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 7,785 |
| 12.05 | +0.80 | +7.11% | 2 | 31 | 2024-04-26 | 0.07 | -0.14 | -66.67% | 5 | 127 |
| 12.75 | +1.75 | +15.91% | 1 | 12 | 2024-05-03 | 0.19 | 0.00 | - | 4 | 19 |
| 12.10 | +1.25 | +11.52% | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | - | 1 |
| 12.40 | +0.73 | +6.26% | 25 | 2,427 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 1 | 4,710 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 4 |
| 12.64 | +0.86 | +7.30% | 336 | 7,740 | 2024-06-21 | 0.49 | -0.03 | -5.77% | 2 | 4,631 |
| 13.12 | +1.02 | +8.43% | 1 | 16,011 | 2024-07-19 | 0.64 | -0.23 | -26.44% | 43 | 378 |
| 13.05 | 0.00 | - | 3 | 579 | 2024-08-16 | 1.04 | -0.12 | -10.34% | 10 | 2,792 |
| 13.99 | +0.24 | +1.75% | 1 | 2,296 | 2024-09-20 | 1.42 | -0.19 | -11.80% | 23 | 1,602 |
| 15.55 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.51 | 0.00 | - | 6 | 26 |
| 16.50 | +0.55 | +3.45% | 3 | 9,589 | 2025-01-17 | 3.01 | 0.00 | - | 89 | 3,247 |
| 18.20 | 0.00 | - | 1 | 98 | 2025-06-20 | 4.25 | -0.56 | -11.64% | 19 | 268 |
| 21.00 | +0.90 | +4.48% | 8 | 468 | 2026-01-16 | 5.82 | -0.03 | -0.51% | 4 | 194 |
