La bourse est fermée

RTX Corporation (RTX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,53+0,08 (+0,08 %)
À la clôture : 04:00PM EDT
97,61 +0,08 (+0,08 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240405C000900002024-03-27 12:55PM EDT2024-04-057.307.557.950.00-115147.66%
RTX240412C000900002024-03-28 12:44PM EDT2024-04-127.956.909.25+0.53+7.14%179459.72%
RTX240419C000900002024-03-28 3:59PM EDT2024-04-198.107.758.40+0.34+4.38%5234,51436.87%
RTX240426C000900002024-03-27 12:15PM EDT2024-04-267.897.559.200.00-102942.33%
RTX240503C000900002024-03-26 10:11AM EDT2024-05-037.507.909.350.00-401139.60%
RTX240517C000900002024-03-28 2:41PM EDT2024-05-178.958.658.90+0.30+3.47%262,48729.46%
RTX240621C000900002024-03-28 3:32PM EDT2024-06-219.298.959.25+0.29+3.22%288,05425.07%
RTX240816C000900002024-03-28 12:24PM EDT2024-08-1610.509.4510.65+0.40+3.96%1161226.56%
RTX240920C000900002024-03-28 3:48PM EDT2024-09-2011.1010.7511.05+0.67+6.42%72,31425.50%
RTX241115C000900002024-03-26 2:06PM EDT2024-11-1511.2712.0012.300.00-312826.80%
RTX250117C000900002024-03-28 12:59PM EDT2025-01-1713.0212.5013.60+0.41+3.25%69,61827.90%
RTX250620C000900002024-03-27 2:45PM EDT2025-06-2014.6514.9515.450.00-229227.31%
RTX260116C000900002024-03-28 1:10PM EDT2026-01-1617.5517.2517.60+0.55+3.24%148127.01%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240405P000900002024-03-26 2:59PM EDT2024-04-050.040.000.160.00-105836.91%
RTX240412P000900002024-03-27 2:00PM EDT2024-04-120.060.010.100.00-110824.32%
RTX240419P000900002024-03-28 3:24PM EDT2024-04-190.060.040.25-0.01-14.29%2257,76624.81%
RTX240426P000900002024-03-26 12:30PM EDT2024-04-260.470.190.350.00-17523.73%
RTX240503P000900002024-03-27 12:55PM EDT2024-05-030.480.200.840.00-1428.44%
RTX240517P000900002024-03-28 3:36PM EDT2024-05-170.600.590.78-0.11-15.49%711,51023.46%
RTX240621P000900002024-03-28 3:20PM EDT2024-06-210.940.941.20-0.15-13.76%443,05421.34%
RTX240816P000900002024-03-28 3:42PM EDT2024-08-161.731.691.90-0.33-16.02%5311,85020.44%
RTX240920P000900002024-03-26 10:04AM EDT2024-09-202.482.072.390.00-21,73120.56%
RTX241115P000900002024-03-28 10:48AM EDT2024-11-152.882.323.80-0.22-7.10%1723.27%
RTX250117P000900002024-03-28 3:30PM EDT2025-01-173.453.203.55-0.17-4.70%2292,98619.81%
RTX250620P000900002024-03-27 11:34AM EDT2025-06-205.104.906.200.00-226222.97%
RTX260116P000900002024-03-28 1:21PM EDT2026-01-166.425.606.70-0.23-3.46%114720.02%