Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00089000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RTX240503C00089000 | 2024-04-19 1:32PM EDT | 2024-05-03 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240510C00089000 | 2024-04-15 10:56AM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00089000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
RTX240503P00089000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |