Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240405C00086000 | 2024-03-11 11:25AM EDT | 2024-04-05 | 6.00 | 10.90 | 12.80 | 0.00 | - | 1 | 2 | 61.62% |
RTX240412C00086000 | 2024-03-14 10:51AM EDT | 2024-04-12 | 6.43 | 10.80 | 13.80 | 0.00 | - | 5 | 5 | 57.67% |
RTX240426C00086000 | 2024-03-13 10:09AM EDT | 2024-04-26 | 6.06 | 11.55 | 14.25 | 0.00 | - | 10 | 11 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240405P00086000 | 2024-03-20 9:48AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 324 | 64.16% |
RTX240412P00086000 | 2024-03-26 12:56PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 57.23% |
RTX240426P00086000 | 2024-03-26 9:53AM EDT | 2024-04-26 | 0.19 | 0.05 | 1.41 | 0.00 | - | 20 | 28 | 51.42% |