Marchés français ouverture 2 h 37 min

Raytheon Technologies Corporation (RTX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,47+0,34 (+0,35 %)
À la clôture : 01:00PM EST
97,69 +0,22 (+0,23 %)
Échanges après Bourse : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX221202C000850002022-11-11 2:39PM EST2022-12-028.7712.4012.900.00-2073.05%
RTX221216C000850002022-11-18 12:03PM EST2022-12-1612.1512.6012.950.00-15547.36%
RTX221223C000850002022-11-14 12:47PM EST2022-12-239.4012.6513.200.00-4445.73%
RTX230120C000850002022-11-23 10:13AM EST2023-01-2013.1513.4013.800.00-93,25038.90%
RTX230217C000850002022-11-25 9:41AM EST2023-02-1714.1514.3014.60+0.45+3.28%31,00138.16%
RTX230519C000850002022-11-22 10:12AM EST2023-05-1916.1015.9516.700.00-220936.63%
RTX230616C000850002022-11-21 1:20PM EST2023-06-1615.8516.3016.850.00-1725634.63%
RTX240119C000850002022-11-25 12:48PM EST2024-01-1919.9019.8020.70+0.35+1.79%332635.07%
RTX250117C000850002022-10-28 11:16AM EST2025-01-1722.5323.7524.650.00-2033.63%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX221202P000850002022-11-21 11:39AM EST2022-12-020.050.000.030.00-217953.91%
RTX221209P000850002022-11-25 12:18PM EST2022-12-090.070.010.07-0.05-41.67%12139.45%
RTX221216P000850002022-11-25 12:06PM EST2022-12-160.120.070.12-0.02-14.29%111,49634.57%
RTX221223P000850002022-11-16 3:32PM EST2022-12-230.660.060.350.00--437.31%
RTX221230P000850002022-11-25 12:52PM EST2022-12-300.250.060.44-0.02-7.41%2935.11%
RTX230120P000850002022-11-25 12:48PM EST2023-01-200.510.450.51-0.05-8.93%2662,79528.57%
RTX230217P000850002022-11-25 12:58PM EST2023-02-171.041.021.10-0.14-11.86%21,12729.49%
RTX230519P000850002022-11-25 11:58AM EST2023-05-192.492.472.74-0.21-7.78%275429.44%
RTX230616P000850002022-11-25 11:31AM EST2023-06-162.802.812.93-0.20-6.67%159928.21%
RTX240119P000850002022-11-23 3:49PM EST2024-01-195.265.055.200.00-2464826.46%
RTX250117P000850002022-11-21 11:26AM EST2025-01-178.297.157.900.00-24424.99%