Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
21.63 | +0.48 | +2.27% | 2 | 6 | 2024-04-26 | 0.08 | 0.00 | - | 6 | 18 |
21.60 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
22.10 | +1.04 | +4.94% | 2 | 993 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 5,964 |
22.25 | +0.65 | +3.01% | 304 | 1,625 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 6 | 5,303 |
21.89 | 0.00 | - | 1 | 1,162 | 2024-08-16 | 0.33 | -0.08 | -19.51% | 1 | 547 |
23.13 | +0.73 | +3.26% | 1 | 811 | 2024-09-20 | 0.44 | -0.05 | -10.20% | 4 | 1,589 |
20.30 | 0.00 | - | 4 | 14 | 2024-11-15 | 0.86 | -0.24 | -21.82% | 6 | 406 |
24.75 | +1.10 | +4.65% | 10 | 2,843 | 2025-01-17 | 1.25 | 0.00 | - | 13 | 4,825 |
20.71 | 0.00 | - | 1 | 46 | 2025-06-20 | 2.22 | -0.38 | -14.62% | 2 | 153 |
27.85 | -0.18 | -0.64% | 2 | 356 | 2026-01-16 | 3.47 | -0.22 | -5.96% | 4 | 809 |