La bourse est fermée

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,62+0,58 (+0,59 %)
À partir de 02:40PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX221216C000800002022-11-11 10:05AM EST2022-12-1615.8519.5019.800.00-17458.98%
RTX230120C000800002022-12-08 11:04AM EST2023-01-2020.2119.9520.25+0.85+4.39%63,50147.46%
RTX230217C000800002022-11-29 11:25AM EST2023-02-1718.5520.4520.800.00-116344.39%
RTX230519C000800002022-12-07 11:30AM EST2023-05-1921.2021.8022.300.00-95739.54%
RTX230616C000800002022-12-07 3:06PM EST2023-06-1621.6022.1022.500.00-590637.61%
RTX240119C000800002022-12-08 2:07PM EST2024-01-1925.0024.7025.45-0.30-1.19%311,43535.75%
RTX250117C000800002022-12-07 11:17AM EST2025-01-1728.3028.2029.100.00-14534.18%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX221209P000800002022-11-22 3:57PM EST2022-12-090.060.000.010.00-324106.25%
RTX221216P000800002022-12-06 11:11AM EST2022-12-160.020.000.030.00-12,39955.47%
RTX221223P000800002022-11-29 10:38AM EST2022-12-230.090.010.060.00-5649.81%
RTX221230P000800002022-11-22 1:58PM EST2022-12-300.090.010.230.00-412952.34%
RTX230120P000800002022-12-06 11:42AM EST2023-01-200.140.100.150.00-114,35034.86%
RTX230217P000800002022-12-07 2:06PM EST2023-02-170.390.340.40-0.10-20.41%468433.28%
RTX230519P000800002022-12-07 10:51AM EST2023-05-191.341.301.400.00-249231.23%
RTX230616P000800002022-12-07 10:17AM EST2023-06-161.721.561.640.00-21,36330.42%
RTX240119P000800002022-12-07 10:20AM EST2024-01-193.703.403.550.00-31,08628.19%
RTX250117P000800002022-12-08 2:06PM EST2025-01-176.005.706.050.00-810926.54%