Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
26.64 | +0.69 | +2.66% | 2 | 115 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 5,236 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 2 |
20.70 | 0.00 | - | 3 | 560 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,362 |
25.25 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
27.35 | +1.10 | +4.19% | 10 | 1,598 | 2024-06-21 | 0.08 | 0.00 | - | 30 | 7,854 |
27.14 | +5.39 | +24.78% | 2 | 140 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 5 | 309 |
27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.29 | -0.03 | -9.38% | 2 | 2,025 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 3 | 14 |
27.62 | 0.00 | - | 13 | 550 | 2025-01-17 | 0.79 | -0.24 | -23.30% | 11 | 3,678 |
20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.60 | -0.15 | -8.57% | 20 | 58 |
30.63 | 0.00 | - | 15 | 378 | 2026-01-16 | 2.81 | 0.00 | - | 1 | 1,166 |