La bourse ferme dans 7 h 12 min
CAC 40
8 065,30 -26,56 (-0,33 %) Euro Stoxx 50
4 970,35 -19,53 (-0,39 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 340,00 +1,60 (+0,07 %) Bitcoin EUR
59 742,22 -2 563,91 (-4,12 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00060000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240621C00060000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 32.33 | 39.85 | 43.70 | 0.00 | - | 20 | 201 | 86.38% |
| RTX240816C00060000 | 2024-02-02 10:59AM EDT | 2024-08-16 | 32.33 | 28.70 | 32.70 | 0.00 | - | 10 | 10 | 0.00% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620C00060000 | 2024-01-18 11:19AM EDT | 2025-06-20 | 28.10 | 30.60 | 34.00 | 0.00 | - | 6 | 6 | 0.00% |
| RTX260116C00060000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00060000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RTX240621P00060000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240816P00060000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240920P00060000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115P00060000 | 2024-04-22 11:35AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117P00060000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX250620P00060000 | 2024-01-31 4:13PM EDT | 2025-06-20 | 1.08 | 0.91 | 1.09 | 0.00 | - | 5 | 53 | 34.94% |
| RTX260116P00060000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
