Marchés français ouverture 2 h 10 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 691,60 -768,48 (-2,00 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 049,91 -2 411,47 (-3,86 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00120000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RTX240503C00120000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RTX240517C00120000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240621C00120000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240719C00120000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| RTX240816C00120000 | 2024-04-23 12:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RTX240920C00120000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX241115C00120000 | 2024-04-24 2:35PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RTX250117C00120000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RTX250321C00120000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RTX250620C00120000 | 2024-04-24 10:08AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| RTX260116C00120000 | 2024-04-23 2:18PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00120000 | 2023-09-06 11:31AM EDT | 2025-01-17 | 36.00 | 50.10 | 51.20 | 0.00 | - | 4 | 0 | 111.46% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 17.98% |
