Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00112000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 24 | 265 | 42.19% |
RTX240503C00112000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.52 | -0.10 | -90.91% | 3 | 38 | 48.49% |
RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.30 | -0.14 | -77.78% | 12 | 185 | 32.67% |
RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.02 | 0.30 | 0.00 | - | 2 | 6 | 24.49% |
RTX240531C00112000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 0.37 | 0.03 | 1.38 | 0.00 | - | 5 | 6 | 35.94% |