Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00107000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 54 | 1,029 | 36.33% |
RTX240503C00107000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.15 | -0.05 | -71.43% | 2 | 365 | 27.05% |
RTX240510C00107000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 20 | 112 | 18.95% |
RTX240524C00107000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 0.36 | 0.16 | 0.20 | 0.00 | - | 2 | 11 | 16.46% |
RTX240531C00107000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.54 | 0.24 | 0.28 | 0.00 | - | 3 | 5 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00107000 | 2024-04-24 10:23AM EDT | 2024-04-26 | 6.85 | 6.50 | 6.75 | -0.50 | -6.80% | 2 | 2 | 12.50% |