Marchés français ouverture 2 h 42 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 700,49 -759,59 (-1,98 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 872,50 -2 411,56 (-3,87 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 1,206 | 4,443 | 2024-04-26 | 4.03 | +2.24 | +125.14% | 11 | 48 |
| 0.10 | -0.09 | -47.37% | 281 | 1,693 | 2024-05-03 | 2.35 | 0.00 | - | 3 | 30 |
| 0.19 | -0.21 | -52.50% | 60 | 366 | 2024-05-10 | 3.68 | 0.00 | - | 29 | 30 |
| 0.37 | -0.16 | -30.19% | 1,058 | 5,555 | 2024-05-17 | 4.15 | 0.00 | - | 23 | 144 |
| 0.48 | -0.22 | -31.43% | 18 | 965 | 2024-05-24 | 4.35 | 0.00 | - | 1 | 30 |
| 0.48 | -0.47 | -49.47% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.09 | -0.20 | -15.50% | 2,164 | 7,992 | 2024-06-21 | 5.40 | +0.60 | +12.50% | 2 | 415 |
| 1.72 | -0.23 | -11.79% | 5,616 | 16,544 | 2024-07-19 | 6.00 | +1.00 | +20.00% | 1 | 879 |
| 2.65 | -0.52 | -16.40% | 77 | 7,355 | 2024-08-16 | 6.00 | +0.20 | +3.45% | 3 | 92 |
| 3.25 | -0.30 | -8.45% | 212 | 3,236 | 2024-09-20 | 6.50 | +0.33 | +5.35% | 7 | 120 |
| 4.97 | -0.33 | -6.23% | 34 | 405 | 2024-11-15 | 7.40 | 0.00 | - | 10 | 184 |
| 6.02 | -0.58 | -8.79% | 9 | 6,945 | 2025-01-17 | 8.10 | 0.00 | - | 202 | 1,896 |
| 6.98 | -0.66 | -8.64% | 150 | 361 | 2025-03-21 | 8.95 | 0.00 | - | 14 | 14 |
| 9.32 | 0.00 | - | 7 | 146 | 2025-06-20 | 10.20 | 0.00 | - | 16 | 48 |
| 11.13 | -0.87 | -7.25% | 1 | 416 | 2026-01-16 | 12.20 | 0.00 | - | - | 1 |
