Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00103000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 1.50 | 1.38 | 1.87 | +0.10 | +7.14% | 424 | 849 | 44.68% |
RTX240503C00103000 | 2024-04-19 2:28PM EDT | 2024-05-03 | 2.04 | 1.72 | 2.24 | +0.54 | +36.00% | 35 | 146 | 36.33% |
RTX240510C00103000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 2.15 | 1.96 | 2.14 | +0.20 | +10.26% | 4 | 13 | 28.63% |
RTX240524C00103000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 2.50 | 2.15 | 2.48 | +0.02 | +0.81% | 3 | 29 | 24.92% |
RTX240531C00103000 | 2024-04-19 12:48PM EDT | 2024-05-31 | 2.65 | 2.37 | 2.62 | +0.38 | +16.74% | 495 | 28 | 23.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00103000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 2.67 | 2.76 | 3.60 | -0.58 | -17.85% | 119 | 215 | 49.95% |
RTX240503P00103000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 2.84 | 2.57 | 3.15 | -0.81 | -22.19% | 13 | 195 | 29.54% |
RTX240524P00103000 | 2024-04-10 1:35PM EDT | 2024-05-24 | 4.25 | 3.70 | 3.95 | 0.00 | - | - | 11 | 25.17% |