Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00102000 | 2024-04-19 10:30AM EDT | 2024-04-19 | 0.27 | 0.24 | 0.27 | +0.15 | +125.00% | 1,413 | 7,282 | 16.60% |
RTX240426C00102000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 2.22 | 2.18 | 2.23 | +0.50 | +29.41% | 182 | 1,619 | 38.53% |
RTX240503C00102000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 2.52 | 2.46 | 2.54 | +0.62 | +32.63% | 42 | 1,347 | 31.91% |
RTX240510C00102000 | 2024-04-19 10:20AM EDT | 2024-05-10 | 2.84 | 2.71 | 2.79 | +0.38 | +15.45% | 3 | 27 | 28.85% |
RTX240524C00102000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 2.41 | 2.98 | 3.45 | 0.00 | - | 4 | 80 | 27.72% |
RTX240531C00102000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 3.02 | 3.10 | 3.25 | +0.22 | +7.86% | 2 | 22 | 23.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00102000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 0.27 | 0.28 | 0.33 | -0.78 | -74.29% | 25 | 267 | 10.74% |
RTX240426P00102000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 2.09 | 2.12 | 2.19 | -0.53 | -20.23% | 50 | 210 | 34.86% |
RTX240503P00102000 | 2024-04-19 9:46AM EDT | 2024-05-03 | 2.41 | 2.32 | 2.40 | -0.44 | -15.44% | 1 | 87 | 28.03% |
RTX240510P00102000 | 2024-04-10 9:57AM EDT | 2024-05-10 | 2.51 | 2.40 | 2.55 | -0.75 | -23.01% | 1 | 5 | 24.63% |
RTX240524P00102000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 3.78 | 3.00 | 3.15 | 0.00 | - | 8 | 13 | 23.98% |