Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00101000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,165 | 2,557 | 1.56% |
RTX240426C00101000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 155 | 811 | 0.78% |
RTX240503C00101000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 475 | 972 | 0.39% |
RTX240510C00101000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 33 | 68 | 0.39% |
RTX240524C00101000 | 2024-04-18 11:24AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.39% |
RTX240531C00101000 | 2024-04-18 2:09PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00101000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 341 | 739 | 0.00% |
RTX240426P00101000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 42 | 279 | 0.00% |
RTX240503P00101000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.00% |
RTX240510P00101000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |