Marchés français ouverture 2 h 59 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 060,78 -1 018,92 (-2,68 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 183,15 -202,72 (-1,24 %) Bitcoin EUR
58 131,84 -146,81 (-0,25 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 538 | 5,708 | 2024-04-19 | 3.60 | 0.00 | - | 10 | 0 |
| 0.72 | -0.10 | -12.20% | 221 | 1,365 | 2024-04-26 | 5.35 | 0.00 | - | 10 | 27 |
| 0.92 | -0.10 | -9.80% | 544 | 1,360 | 2024-05-03 | 4.54 | 0.00 | - | 10 | 10 |
| 1.23 | +0.03 | +2.50% | 141 | 305 | 2024-05-10 | - | - | - | - | - |
| 1.23 | -0.05 | -3.91% | 348 | 5,039 | 2024-05-17 | 5.07 | -0.88 | -14.79% | 4 | 149 |
| 1.40 | -0.02 | -1.41% | 835 | 33 | 2024-05-24 | 5.35 | 0.00 | - | - | 28 |
| 1.80 | +0.11 | +6.51% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.10 | -4.93% | 159 | 6,444 | 2024-06-21 | 5.85 | -0.20 | -3.31% | 3 | 367 |
| 2.64 | +0.02 | +0.76% | 3,684 | 10,251 | 2024-07-19 | 5.97 | -0.53 | -8.15% | 4 | 755 |
| 3.57 | +0.12 | +3.48% | 582 | 3,466 | 2024-08-16 | 6.95 | 0.00 | - | 3 | 29 |
| 4.05 | -0.10 | -2.41% | 94 | 3,162 | 2024-09-20 | 7.25 | -0.35 | -4.61% | 62 | 178 |
| 5.84 | +0.19 | +3.36% | 3 | 171 | 2024-11-15 | 8.15 | +0.05 | +0.62% | 64 | 9 |
| 6.85 | +0.15 | +2.24% | 15 | 6,882 | 2025-01-17 | 8.70 | -0.35 | -3.87% | 1 | 1,618 |
| 9.53 | 0.00 | - | 6 | 132 | 2025-06-20 | 10.20 | -0.32 | -3.04% | 16 | 40 |
| 12.38 | -0.02 | -0.16% | 2 | 379 | 2026-01-16 | - | - | - | - | - |
