Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00098000 | 2024-04-18 11:56AM EDT | 2024-04-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RTX240426C00098000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 3.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RTX240503C00098000 | 2024-04-18 3:00PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RTX240510C00098000 | 2024-04-16 11:05AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240524C00098000 | 2024-04-10 2:22PM EDT | 2024-05-24 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00098000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
RTX240426P00098000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
RTX240503P00098000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RTX240510P00098000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RTX240524P00098000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |