Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00087000 | 2024-04-17 3:10PM EDT | 2024-04-26 | 13.80 | 13.90 | 14.85 | 0.00 | - | - | 25 | 97.85% |
RTX240503C00087000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 11.38 | 14.65 | 14.85 | 0.00 | - | 10 | 10 | 53.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00087000 | 2024-04-17 11:58AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.02 | 0.00 | - | 8 | 36 | 57.81% |
RTX240503P00087000 | 2024-04-15 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 59.08% |
RTX240510P00087000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.32 | 0.00 | - | 2 | 3 | 57.62% |