La bourse est fermée

RTX Corporation (RTX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,28-0,75 (-0,71 %)
À partir de 12:47PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240621C000850002024-06-12 3:40PM EDT2024-06-2122.0118.4519.350.00-410467.38%
RTX240705C000850002024-06-10 1:08PM EDT2024-07-0522.7517.9520.000.00--165.23%
RTX240719C000850002024-06-06 2:14PM EDT2024-07-1923.6719.5520.000.00-32450.98%
RTX240816C000850002024-06-11 9:36AM EDT2024-08-1620.6019.6020.050.00-12,73738.94%
RTX240920C000850002024-06-13 3:21PM EDT2024-09-2020.6019.5520.500.00-565035.88%
RTX241115C000850002024-06-07 3:46PM EDT2024-11-1524.8220.0021.450.00-21335.02%
RTX250117C000850002024-06-14 10:06AM EDT2025-01-1720.7021.2021.45-2.05-9.01%44,50229.53%
RTX250321C000850002024-05-07 2:16PM EDT2025-03-2121.4524.2526.300.00--144.78%
RTX250620C000850002024-06-04 12:41PM EDT2025-06-2026.2022.8523.250.00-221529.13%
RTX260116C000850002024-06-13 3:29PM EDT2026-01-1625.4222.9025.150.00-1037428.24%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240614P000850002024-06-04 12:45PM EDT2024-06-140.010.000.050.00-1628165.63%
RTX240621P000850002024-06-14 9:59AM EDT2024-06-210.010.000.220.00-124,24472.46%
RTX240719P000850002024-06-14 10:13AM EDT2024-07-190.110.010.11+0.06+120.00%141234.18%
RTX240816P000850002024-06-13 2:30PM EDT2024-08-160.120.050.250.00-485729.83%
RTX240920P000850002024-06-13 10:24AM EDT2024-09-200.170.080.370.00-25,97726.07%
RTX241115P000850002024-06-13 3:50PM EDT2024-11-150.400.430.500.00-139622.38%
RTX250117P000850002024-06-12 1:08PM EDT2025-01-170.600.700.770.00-58,02521.12%
RTX250321P000850002024-06-13 10:40AM EDT2025-03-211.050.971.220.00-1121.31%
RTX250620P000850002024-06-06 1:43PM EDT2025-06-201.631.731.930.00-936221.66%
RTX260116P000850002024-06-14 9:30AM EDT2026-01-163.052.233.200.00-270021.17%