La bourse est fermée

RTX Corporation (RTX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,29-0,74 (-0,70 %)
À partir de 12:39PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240621C000800002024-06-12 11:29AM EDT2024-06-2127.5024.2025.000.00-6103109.08%
RTX240719C000800002024-05-23 10:26AM EDT2024-07-1927.2224.5525.000.00-2256.64%
RTX240816C000800002024-05-30 3:05PM EDT2024-08-1626.7024.8525.100.00-295248.15%
RTX240920C000800002024-05-31 2:56PM EDT2024-09-2027.3324.8525.250.00-580440.53%
RTX241115C000800002024-05-31 2:56PM EDT2024-11-1527.8425.3526.000.00-52038.53%
RTX250117C000800002024-06-14 10:36AM EDT2025-01-1725.2625.7026.05-3.27-11.46%22,25732.80%
RTX250321C000800002024-06-05 10:15AM EDT2025-03-2130.1026.3526.700.00-5532.23%
RTX250620C000800002024-05-06 3:37PM EDT2025-06-2025.2529.3533.650.00-16652.35%
RTX260116C000800002024-06-13 3:18PM EDT2026-01-1628.8027.8529.100.00-130829.74%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240621P000800002024-06-14 10:24AM EDT2024-06-210.010.000.02-0.02-66.67%55,11367.19%
RTX240719P000800002024-06-06 9:30AM EDT2024-07-190.090.010.300.00-1751.07%
RTX240816P000800002024-06-12 12:41PM EDT2024-08-160.070.010.170.00-1049934.42%
RTX240920P000800002024-06-11 11:00AM EDT2024-09-200.090.010.400.00-31,47032.72%
RTX241115P000800002024-06-13 10:44AM EDT2024-11-150.220.190.650.00-342029.27%
RTX250117P000800002024-06-13 10:21AM EDT2025-01-170.450.410.450.00-24,84822.63%
RTX250321P000800002024-06-04 10:53AM EDT2025-03-210.650.700.750.00-115922.53%
RTX250620P000800002024-06-13 3:17PM EDT2025-06-201.200.781.300.00-218122.83%
RTX260116P000800002024-06-13 3:17PM EDT2026-01-162.252.242.400.00-184622.39%