La bourse est fermée

RTX Corporation (RTX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,40-0,63 (-0,60 %)
À partir de 01:09PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240614C001150002024-06-13 9:40AM EDT2024-06-140.010.000.070.00-33389.06%
RTX240621C001150002024-06-13 3:59PM EDT2024-06-210.020.010.060.00-183,13234.18%
RTX240628C001150002024-06-11 2:56PM EDT2024-06-280.070.010.300.00-202834.77%
RTX240705C001150002024-06-10 12:25PM EDT2024-07-050.110.011.000.00-1441.16%
RTX240712C001150002024-06-07 10:19AM EDT2024-07-120.300.011.310.00-1139.65%
RTX240719C001150002024-06-14 12:04PM EDT2024-07-190.100.070.170.00-289219.68%
RTX240726C001150002024-06-13 3:10PM EDT2024-07-260.340.130.250.00-1119.63%
RTX240816C001150002024-06-14 12:25PM EDT2024-08-160.450.420.49-0.10-18.18%3156,89419.19%
RTX240920C001150002024-06-14 12:18PM EDT2024-09-200.760.760.80-0.14-15.56%323,75417.96%
RTX241115C001150002024-06-14 12:51PM EDT2024-11-151.851.811.89-0.36-16.29%591,24919.96%
RTX250117C001150002024-06-14 11:34AM EDT2025-01-172.522.552.62-0.19-7.01%17,81519.58%
RTX250321C001150002024-06-11 9:42AM EDT2025-03-214.673.453.750.00-145720.75%
RTX250620C001150002024-06-10 10:21AM EDT2025-06-206.895.055.200.00-17021.74%
RTX260116C001150002024-06-13 3:53PM EDT2026-01-168.327.658.050.00-510822.98%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RTX240621P001150002024-06-11 9:53AM EDT2024-06-218.6010.6011.000.00-2051.27%
RTX240719P001150002024-06-03 11:29AM EDT2024-07-197.759.4510.850.00-4021.49%
RTX240920P001150002024-06-12 1:17PM EDT2024-09-208.6510.9011.750.00-231,25420.44%
RTX241115P001150002024-06-14 12:20PM EDT2024-11-1511.5011.2511.55+2.00+21.05%3037515.25%
RTX250117P001150002024-06-11 11:42AM EDT2025-01-1710.0510.9512.100.00-23815.29%
RTX250321P001150002024-06-11 10:11AM EDT2025-03-2110.7011.3012.450.00-125414.72%
RTX250620P001150002024-06-13 2:57PM EDT2025-06-2012.1512.9513.250.00-21115.10%
RTX260116P001150002024-04-16 10:21AM EDT2026-01-1617.9913.9015.000.00-11015.79%