La bourse ferme dans 5 h 3 min
CAC 40
7 471,56 +74,73 (+1,01 %) Euro Stoxx 50
4 832,49 +68,91 (+1,45 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 548,60 +6,20 (+0,24 %) Bitcoin EUR
52 674,98 +1 384,35 (+2,70 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.63 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| 27.19 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 17.99 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.28 | 0.00 | - | 8 | 8 |
| 17.80 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 0 | 107.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 108.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 14 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 111.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 112.00 | 0.04 | 0.00 | - | 79 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 113.00 | 0.09 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 114.00 | 0.05 | 0.00 | - | 623 | 0 |
| 4.26 | 0.00 | - | 12 | 0 | 115.00 | 0.09 | 0.00 | - | 61 | 0 |
| 4.57 | 0.00 | - | 2 | 0 | 116.00 | 0.15 | 0.00 | - | 583 | 0 |
| 2.34 | 0.00 | - | 408 | 0 | 117.00 | 0.25 | 0.00 | - | 510 | 0 |
| 1.48 | 0.00 | - | 422 | 0 | 118.00 | 0.49 | 0.00 | - | 562 | 0 |
| 0.90 | 0.00 | - | 261 | 0 | 119.00 | 0.74 | 0.00 | - | 396 | 0 |
| 0.49 | 0.00 | - | 491 | 0 | 120.00 | 1.37 | 0.00 | - | 263 | 0 |
| 0.25 | 0.00 | - | 556 | 0 | 121.00 | 2.10 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 70 | 0 | 122.00 | 3.91 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 42 | 0 | 123.00 | 3.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 124.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 125.00 | 6.79 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 204 | 0 | 126.00 | 3.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 127.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 129.00 | 7.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 131.00 | 9.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 132.00 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 12.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 135.00 | 13.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
