Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240419C00095000 | 2023-12-04 4:54PM EDT | 95.00 | 68.79 | 69.00 | 73.80 | 0.00 | - | 2 | 0 | 0.00% |
RSG240419C00120000 | 2024-02-27 12:48PM EDT | 120.00 | 65.25 | 69.20 | 74.00 | 0.00 | - | 32 | 1 | 86.72% |
RSG240419C00135000 | 2023-11-24 1:59PM EDT | 135.00 | 27.99 | 27.00 | 31.60 | 0.00 | - | 1 | 14 | 0.00% |
RSG240419C00140000 | 2024-03-26 3:52PM EDT | 140.00 | 50.03 | 49.20 | 54.00 | 0.00 | - | 3 | 2 | 60.74% |
RSG240419C00145000 | 2024-02-27 2:26PM EDT | 145.00 | 40.69 | 44.40 | 49.00 | 0.00 | - | 1 | 55 | 59.18% |
RSG240419C00150000 | 2024-03-26 10:31AM EDT | 150.00 | 41.56 | 39.10 | 44.00 | +1.66 | +4.16% | 1 | 51 | 90.23% |
RSG240419C00155000 | 2024-03-20 10:21AM EDT | 155.00 | 33.76 | 34.00 | 38.90 | 0.00 | - | 21 | 84 | 80.30% |
RSG240419C00160000 | 2024-03-28 3:25PM EDT | 160.00 | 32.31 | 29.20 | 34.00 | +1.69 | +5.52% | 1 | 111 | 72.58% |
RSG240419C00165000 | 2024-03-26 3:03PM EDT | 165.00 | 26.58 | 24.10 | 29.00 | +1.58 | +6.32% | 2 | 213 | 63.89% |
RSG240419C00170000 | 2024-03-27 3:23PM EDT | 170.00 | 21.58 | 19.10 | 24.00 | +0.80 | +3.85% | 3 | 135 | 55.20% |
RSG240419C00175000 | 2024-03-28 11:09AM EDT | 175.00 | 16.95 | 14.20 | 19.00 | +2.31 | +15.78% | 20 | 318 | 46.42% |
RSG240419C00180000 | 2024-03-28 11:26AM EDT | 180.00 | 12.43 | 11.60 | 13.90 | +2.13 | +20.68% | 262 | 529 | 36.73% |
RSG240419C00185000 | 2024-03-28 12:32PM EDT | 185.00 | 7.30 | 6.60 | 7.40 | +0.85 | +13.18% | 10 | 464 | 17.36% |
RSG240419C00190000 | 2024-03-28 2:38PM EDT | 190.00 | 3.20 | 3.00 | 3.40 | +0.10 | +3.23% | 32 | 365 | 14.01% |
RSG240419C00195000 | 2024-03-28 11:58AM EDT | 195.00 | 1.00 | 0.80 | 1.00 | +0.10 | +11.11% | 4 | 240 | 12.50% |
RSG240419C00200000 | 2024-03-28 1:22PM EDT | 200.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 1 | 41 | 13.09% |
RSG240419C00210000 | 2024-02-28 4:59PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.10% |
RSG240419C00220000 | 2024-02-26 10:36AM EDT | 220.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 40.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240419P00110000 | 2023-08-22 10:17AM EDT | 110.00 | 0.84 | 0.25 | 4.70 | 0.00 | - | 8 | 8 | 168.51% |
RSG240419P00115000 | 2023-10-13 12:14PM EDT | 115.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 2 | 98.44% |
RSG240419P00120000 | 2023-10-24 9:55AM EDT | 120.00 | 1.50 | 0.15 | 1.15 | 0.00 | - | 1 | 4 | 108.69% |
RSG240419P00125000 | 2024-03-06 4:10PM EDT | 125.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 77.34% |
RSG240419P00130000 | 2023-12-26 4:37PM EDT | 130.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 81.84% |
RSG240419P00135000 | 2024-03-28 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 62.79% |
RSG240419P00140000 | 2024-02-27 4:52PM EDT | 140.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 56.93% |
RSG240419P00145000 | 2024-02-27 4:52PM EDT | 145.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 51.27% |
RSG240419P00150000 | 2024-03-20 1:38PM EDT | 150.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 52.64% |
RSG240419P00155000 | 2024-02-14 12:07PM EDT | 155.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 4 | 521 | 56.23% |
RSG240419P00160000 | 2024-03-06 11:49AM EDT | 160.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 946 | 31.84% |
RSG240419P00165000 | 2024-02-27 10:30AM EDT | 165.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 26.95% |
RSG240419P00170000 | 2024-03-21 3:47PM EDT | 170.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 223 | 24.56% |
RSG240419P00175000 | 2024-03-21 2:12PM EDT | 175.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 169 | 20.85% |
RSG240419P00180000 | 2024-03-28 11:38AM EDT | 180.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 1 | 1,131 | 16.31% |
RSG240419P00185000 | 2024-03-28 11:38AM EDT | 185.00 | 0.45 | 0.40 | 1.30 | -0.15 | -25.00% | 1 | 99 | 19.81% |
RSG240419P00190000 | 2024-03-28 2:27PM EDT | 190.00 | 1.70 | 1.45 | 1.75 | -0.39 | -18.66% | 4 | 112 | 12.85% |
RSG240419P00195000 | 2024-02-29 10:30AM EDT | 195.00 | 11.00 | 2.10 | 6.30 | 0.00 | - | 1 | 3 | 22.66% |