Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00280000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 12.30 | 11.50 | 13.00 | -30.30 | -71.13% | 2 | 10 | 38.97% |
RS240621C00280000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 16.00 | 15.20 | 16.00 | -32.10 | -66.74% | 17 | 234 | 31.28% |
RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 72.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00280000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.75 | 4.30 | 4.80 | 0.00 | - | 1 | 204 | 23.12% |
RS240621P00280000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 8.42 | 7.60 | 8.00 | +5.15 | +157.49% | 1 | 29 | 21.83% |
RS240920P00280000 | 2024-03-25 2:23PM EDT | 2024-09-20 | 4.80 | 6.80 | 7.30 | 0.00 | - | 3 | 42 | 12.64% |
RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 9.63% |