Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00175000 | 2022-08-08 12:51PM EDT | 2022-08-19 | 13.60 | 20.40 | 24.00 | 0.00 | - | 1 | 69 | 85.50% |
RS220916C00175000 | 2022-08-04 10:17AM EDT | 2022-09-16 | 13.00 | 22.70 | 23.60 | 0.00 | - | 1 | 689 | 35.18% |
RS221216C00175000 | 2022-07-05 11:21AM EDT | 2022-12-16 | 14.90 | 20.80 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00175000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 7 | 1,253 | 49.02% |
RS220916P00175000 | 2022-08-01 10:57AM EDT | 2022-09-16 | 3.50 | 1.35 | 1.60 | 0.00 | - | 2 | 76 | 36.76% |
RS221216P00175000 | 2022-06-30 10:54AM EDT | 2022-12-16 | 22.00 | 9.00 | 9.40 | 0.00 | - | 27 | 31 | 42.37% |
RS230317P00175000 | 2022-07-19 9:30AM EDT | 2023-03-17 | 20.40 | 10.00 | 10.70 | 0.00 | - | - | 5 | 34.84% |