Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00145000 | 2022-06-29 3:50PM EDT | 2022-08-19 | 29.20 | 43.50 | 47.20 | 0.00 | - | - | 0 | 0.00% |
RS220916C00145000 | 2022-06-17 11:53AM EDT | 2022-09-16 | 29.40 | 32.10 | 32.90 | 0.00 | - | 6 | 27 | 0.00% |
RS221216C00145000 | 2022-08-02 2:00PM EDT | 2022-12-16 | 45.00 | 51.60 | 55.90 | 0.00 | - | 1 | 1 | 49.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00145000 | 2022-08-01 11:01AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 104.69% |
RS220916P00145000 | 2022-08-03 10:12AM EDT | 2022-09-16 | 0.75 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 52.20% |
RS221216P00145000 | 2022-06-24 10:26AM EDT | 2022-12-16 | 8.00 | 4.10 | 4.50 | 0.00 | - | 1 | 83 | 52.34% |
RS230317P00145000 | 2022-08-02 3:18PM EDT | 2023-03-17 | 5.30 | 3.40 | 4.10 | 0.00 | - | - | 6 | 39.24% |