Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220916C00130000 | 2022-06-22 12:13PM EDT | 2022-09-16 | 38.00 | 48.80 | 52.60 | 0.00 | - | 3 | 48 | 0.00% |
RS221216C00130000 | 2022-05-25 12:49PM EDT | 2022-12-16 | 56.70 | 46.60 | 48.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00130000 | 2022-06-27 1:57PM EDT | 2022-08-19 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 108.79% |
RS220916P00130000 | 2022-03-30 1:56PM EDT | 2022-09-16 | 1.70 | 1.20 | 1.80 | 0.00 | - | - | 5 | 85.13% |
RS221216P00130000 | 2022-06-16 3:53PM EDT | 2022-12-16 | 5.10 | 2.95 | 3.40 | 0.00 | - | 285 | 286 | 56.52% |
RS230317P00130000 | 2022-08-03 9:58AM EDT | 2023-03-17 | 3.30 | 2.10 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |