Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00240000 | 2023-12-27 1:52PM EDT | 2024-06-21 | 52.34 | 48.20 | 48.90 | 0.00 | - | 2 | 24 | 0.00% |
RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 64.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00240000 | 2024-03-05 11:07AM EDT | 2024-06-21 | 1.05 | 0.25 | 0.45 | 0.00 | - | 3 | 47 | 36.11% |
RS240920P00240000 | 2024-02-15 11:21AM EDT | 2024-09-20 | 2.52 | 2.25 | 2.60 | 0.00 | - | 10 | 10 | 33.34% |
RS241220P00240000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 3.00 | 3.50 | 3.90 | 0.00 | - | 4 | 8 | 29.59% |