Marchés français ouverture 48 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 564,80 +126,19 (+0,34 %) EUR/USD
1,0650 -0,0007 (-0,06 %) HANG SENG
16 790,11 +278,42 (+1,69 %) Bitcoin EUR
62 595,26 +295,82 (+0,47 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 77.86% |
| RS240517C00280000 | 2024-04-16 10:01AM EDT | 280.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS240517C00300000 | 2024-04-10 11:03AM EDT | 300.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00310000 | 2024-04-19 2:48PM EDT | 310.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517C00320000 | 2024-04-22 2:01PM EDT | 320.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| RS240517C00330000 | 2024-04-22 10:50AM EDT | 330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RS240517C00340000 | 2024-04-22 9:36AM EDT | 340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240517C00350000 | 2024-04-22 1:29PM EDT | 350.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RS240517C00360000 | 2024-04-22 9:51AM EDT | 360.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-16 2:20PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RS240517P00270000 | 2024-04-02 9:30AM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240517P00280000 | 2024-04-22 10:26AM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RS240517P00290000 | 2024-04-22 2:19PM EDT | 290.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240517P00300000 | 2024-04-22 3:57PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| RS240517P00310000 | 2024-04-22 2:19PM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RS240517P00320000 | 2024-04-22 2:21PM EDT | 320.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RS240517P00330000 | 2024-04-19 10:13AM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517P00340000 | 2024-04-12 12:37PM EDT | 340.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS240517P00350000 | 2024-04-08 10:52AM EDT | 350.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
