Marchés français ouverture 6 h 26 min

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,64-0,10 (-0,06 %)
À la clôture : 04:00PM EDT
170,54 +0,90 (+0,53 %)
Échanges après Bourse : 04:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS220715C001450002022-06-29 11:20AM EDT145.0024.1022.6027.000.00-252453.61%
RS220715C001500002022-06-29 11:44AM EDT150.0019.9018.2021.800.00-2051.51%
RS220715C001550002022-06-29 1:09PM EDT155.0016.4015.2015.800.00-2051.27%
RS220715C001600002022-06-29 11:45AM EDT160.0011.7010.9011.400.00-2050.64%
RS220715C001650002022-07-05 11:27AM EDT165.006.607.207.700.00-12048.13%
RS220715C001700002022-07-06 1:43PM EDT170.003.704.404.80-1.40-27.45%13746.80%
RS220715C001750002022-07-05 3:40PM EDT175.003.002.352.600.00-110344.59%
RS220715C001800002022-07-06 3:12PM EDT180.001.151.051.25-0.38-24.84%101743.21%
RS220715C001850002022-06-28 10:00AM EDT185.002.550.400.550.00-156042.73%
RS220715C001900002022-07-06 12:44PM EDT190.000.240.100.30-0.71-74.74%122045.26%
RS220715C001950002022-06-22 10:23AM EDT195.000.400.000.250.00-11851.37%
RS220715C002000002022-06-27 3:13PM EDT200.000.380.003.500.00-12493.07%
RS220715C002100002022-06-23 10:33AM EDT210.000.150.004.800.00-149121.92%
RS220715C002200002022-07-01 9:46AM EDT220.000.150.000.350.00-325280.27%
RS220715C002300002022-06-29 3:21PM EDT230.000.050.004.800.00-521154.71%
RS220715C002400002022-06-27 3:49PM EDT240.000.030.004.800.00-46169.29%
RS220715C002800002022-06-24 11:14AM EDT280.000.050.000.050.00-5859112.50%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS220715P001300002022-06-22 1:39PM EDT130.000.380.000.250.00--181.05%
RS220715P001350002022-06-22 1:39PM EDT135.000.570.050.250.00--173.05%
RS220715P001400002022-06-27 2:58PM EDT140.000.250.150.300.00-1167.48%
RS220715P001450002022-07-05 10:25AM EDT145.000.750.250.400.00-2661.23%
RS220715P001500002022-07-01 10:27AM EDT150.001.100.450.600.00-952956.25%
RS220715P001550002022-06-27 11:39AM EDT155.001.200.801.000.00-101452.03%
RS220715P001600002022-07-05 11:54AM EDT160.002.401.451.750.00-82550.51%
RS220715P001650002022-07-06 11:57AM EDT165.004.001.953.10+0.40+11.11%2375548.55%
RS220715P001700002022-07-06 1:19PM EDT170.005.804.605.20-3.40-36.96%12747.18%
RS220715P001750002022-06-30 11:40AM EDT175.009.607.508.100.00-1546.02%
RS220715P001800002022-06-23 12:43PM EDT180.0013.0511.2011.90-7.11-35.27%12247.00%
RS220715P001850002022-06-22 1:59PM EDT185.0019.3814.3017.700.00-2012569.43%
RS220715P001900002022-06-07 3:19PM EDT190.004.9019.1022.100.00-51972.85%
RS220715P001950002022-06-21 1:03PM EDT195.0022.9023.5027.800.00-61252.83%
RS220715P002000002022-06-15 2:54PM EDT200.0022.3028.6032.600.00-1558.25%
RS220715P002100002022-06-06 12:50PM EDT210.0018.0038.8042.600.00--276.42%