Marchés français ouverture 5 h 44 min

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
250,54+3,83 (+1,55 %)
À la clôture : 04:00PM EDT
246,21 -4,33 (-1,73 %)
Échanges après Bourse : 04:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230421C002000002023-03-15 2:03PM EDT200.0041.7451.3052.200.00-1154.08%
RS230421C002100002023-03-14 9:49AM EDT210.0045.8541.7042.600.00-1351.76%
RS230421C002200002023-03-21 11:32AM EDT220.0033.4832.3033.20+7.35+28.13%1445.33%
RS230421C002300002023-03-21 10:59AM EDT230.0024.5023.7024.40-6.50-20.97%2940.41%
RS230421C002400002023-03-17 1:20PM EDT240.0012.9516.0016.600.00-210036.84%
RS230421C002500002023-03-21 3:54PM EDT250.0010.009.8010.20-0.10-0.99%148134.13%
RS230421C002600002023-03-21 10:47AM EDT260.006.165.105.50+0.26+4.41%143531.98%
RS230421C002700002023-03-21 3:30PM EDT270.002.232.252.50+0.10+4.69%52630.12%
RS230421C002800002023-03-21 3:30PM EDT280.000.880.801.00-0.05-5.38%11029.10%
RS230421C002900002023-03-14 2:12PM EDT290.000.580.200.400.00-2429.20%
RS230421C003100002023-03-02 1:44PM EDT310.000.250.000.150.00--133.84%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230421P001600002023-02-27 2:38PM EDT160.000.050.000.150.00--261.91%
RS230421P001650002023-02-22 12:05PM EDT165.000.050.000.150.00--458.01%
RS230421P001900002023-03-15 2:16PM EDT190.000.890.200.350.00-1249.95%
RS230421P001950002023-03-15 10:36AM EDT195.000.900.300.450.00-1948.00%
RS230421P002000002023-03-14 2:11PM EDT200.000.670.400.600.00-1246.41%
RS230421P002100002023-03-16 2:49PM EDT210.001.500.700.900.00-11341.60%
RS230421P002200002023-03-20 3:54PM EDT220.002.061.301.550.00-22947038.10%
RS230421P002300002023-03-20 11:16AM EDT230.003.912.452.750.00-137235.02%
RS230421P002400002023-03-21 10:32AM EDT240.004.504.605.00-1.40-23.73%375932.77%
RS230421P002500002023-03-21 2:56PM EDT250.009.108.308.70-0.50-5.21%33230.84%
RS230421P002600002023-03-14 9:30AM EDT260.0011.0013.5014.100.00-12228.83%
RS230421P002700002023-03-15 12:09PM EDT270.0032.4320.5021.400.00-7727.37%
RS230421P002900002023-03-10 2:31PM EDT290.0038.8239.0040.000.00-1031.02%