Marchés français ouverture 5 h 44 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 450,38 +504,71 (+1,87 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 716,52 +457,76 (+2,38 %) Bitcoin EUR
26 154,07 +314,10 (+1,22 %)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00200000 | 2023-03-15 2:03PM EDT | 200.00 | 41.74 | 51.30 | 52.20 | 0.00 | - | 1 | 1 | 54.08% |
| RS230421C00210000 | 2023-03-14 9:49AM EDT | 210.00 | 45.85 | 41.70 | 42.60 | 0.00 | - | 1 | 3 | 51.76% |
| RS230421C00220000 | 2023-03-21 11:32AM EDT | 220.00 | 33.48 | 32.30 | 33.20 | +7.35 | +28.13% | 1 | 4 | 45.33% |
| RS230421C00230000 | 2023-03-21 10:59AM EDT | 230.00 | 24.50 | 23.70 | 24.40 | -6.50 | -20.97% | 2 | 9 | 40.41% |
| RS230421C00240000 | 2023-03-17 1:20PM EDT | 240.00 | 12.95 | 16.00 | 16.60 | 0.00 | - | 2 | 100 | 36.84% |
| RS230421C00250000 | 2023-03-21 3:54PM EDT | 250.00 | 10.00 | 9.80 | 10.20 | -0.10 | -0.99% | 14 | 81 | 34.13% |
| RS230421C00260000 | 2023-03-21 10:47AM EDT | 260.00 | 6.16 | 5.10 | 5.50 | +0.26 | +4.41% | 14 | 35 | 31.98% |
| RS230421C00270000 | 2023-03-21 3:30PM EDT | 270.00 | 2.23 | 2.25 | 2.50 | +0.10 | +4.69% | 5 | 26 | 30.12% |
| RS230421C00280000 | 2023-03-21 3:30PM EDT | 280.00 | 0.88 | 0.80 | 1.00 | -0.05 | -5.38% | 1 | 10 | 29.10% |
| RS230421C00290000 | 2023-03-14 2:12PM EDT | 290.00 | 0.58 | 0.20 | 0.40 | 0.00 | - | 2 | 4 | 29.20% |
| RS230421C00310000 | 2023-03-02 1:44PM EDT | 310.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.84% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00160000 | 2023-02-27 2:38PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 61.91% |
| RS230421P00165000 | 2023-02-22 12:05PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 58.01% |
| RS230421P00190000 | 2023-03-15 2:16PM EDT | 190.00 | 0.89 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 49.95% |
| RS230421P00195000 | 2023-03-15 10:36AM EDT | 195.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 48.00% |
| RS230421P00200000 | 2023-03-14 2:11PM EDT | 200.00 | 0.67 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 46.41% |
| RS230421P00210000 | 2023-03-16 2:49PM EDT | 210.00 | 1.50 | 0.70 | 0.90 | 0.00 | - | 1 | 13 | 41.60% |
| RS230421P00220000 | 2023-03-20 3:54PM EDT | 220.00 | 2.06 | 1.30 | 1.55 | 0.00 | - | 229 | 470 | 38.10% |
| RS230421P00230000 | 2023-03-20 11:16AM EDT | 230.00 | 3.91 | 2.45 | 2.75 | 0.00 | - | 1 | 372 | 35.02% |
| RS230421P00240000 | 2023-03-21 10:32AM EDT | 240.00 | 4.50 | 4.60 | 5.00 | -1.40 | -23.73% | 3 | 759 | 32.77% |
| RS230421P00250000 | 2023-03-21 2:56PM EDT | 250.00 | 9.10 | 8.30 | 8.70 | -0.50 | -5.21% | 3 | 32 | 30.84% |
| RS230421P00260000 | 2023-03-14 9:30AM EDT | 260.00 | 11.00 | 13.50 | 14.10 | 0.00 | - | 1 | 22 | 28.83% |
| RS230421P00270000 | 2023-03-15 12:09PM EDT | 270.00 | 32.43 | 20.50 | 21.40 | 0.00 | - | 7 | 7 | 27.37% |
| RS230421P00290000 | 2023-03-10 2:31PM EDT | 290.00 | 38.82 | 39.00 | 40.00 | 0.00 | - | 1 | 0 | 31.02% |
© 2023 Yahoo. Tous droits réservés.
