La bourse est fermée

Reliance, Inc. (RS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,33-0,12 (-0,04 %)
À partir de 03:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS240315C001350002023-11-01 9:50AM EST135.00125.50145.40146.200.00--00.00%
RS240315C001450002024-02-15 9:56AM EST145.00180.10175.50176.300.00-11530.00%
RS240315C001600002024-01-16 12:28PM EST160.00120.30172.20173.300.00--1321.19%
RS240315C001650002024-01-31 3:31PM EST165.00121.50155.50156.400.00--1118.75%
RS240315C001700002024-01-31 3:31PM EST170.00116.50150.70151.400.00-13113.67%
RS240315C001750002024-01-03 3:18PM EST175.00106.10115.70116.300.00-120.00%
RS240315C001900002024-01-03 3:18PM EST190.0091.30100.80101.400.00--10.00%
RS240315C002000002024-01-11 1:03PM EST200.0079.4099.60100.700.00-140.00%
RS240315C002100002024-02-15 9:56AM EST210.00116.00110.80111.500.00-1987.60%
RS240315C002200002023-11-03 11:56AM EST220.0053.0062.6063.400.00-330.00%
RS240315C002300002024-02-28 2:51PM EST230.0091.4590.8091.500.00-1170.61%
RS240315C002400002024-02-15 9:56AM EST240.0085.5080.6081.600.00-1366.94%
RS240315C002500002024-01-30 10:00AM EST250.0037.9168.4069.400.00-170.00%
RS240315C002600002024-01-12 10:30AM EST260.0026.3040.6041.800.00-1470.00%
RS240315C002700002024-02-12 12:51PM EST270.0033.7550.5051.600.00-128742.87%
RS240315C002800002024-02-23 1:42PM EST280.0043.2040.7041.500.00-353032.52%
RS240315C002900002024-02-15 2:26PM EST290.0041.0031.0031.800.00-212530.76%
RS240315C003000002024-02-27 11:49AM EST300.0024.0021.1022.000.00-113824.48%
RS240315C003100002024-02-29 11:04AM EST310.0010.5012.3012.80-4.20-28.57%113620.17%
RS240315C003200002024-02-29 11:06AM EST320.004.805.506.00-1.40-22.58%76319.81%
RS240315C003300002024-02-29 11:04AM EST330.001.401.852.05-0.80-36.36%13619.46%
RS240315C003400002024-02-21 3:57PM EST340.000.750.350.500.00-418719.36%
RS240315C003500002024-02-20 10:50AM EST350.000.700.000.250.00-24323.07%
RS240315C003600002024-02-26 9:30AM EST360.000.250.000.250.00-2019929.10%
RS240315C003700002024-02-15 10:43AM EST370.000.250.000.250.00-2634.72%
RS240315C003800002023-08-14 2:28PM EST380.001.550.200.300.00-232441.26%
RS240315C003900002023-07-25 2:59PM EST390.001.750.550.800.00--1653.52%
RS240315C004000002023-07-25 11:26AM EST400.001.150.350.550.00--1054.93%
RS240315C004200002023-09-06 8:44AM EST420.000.130.000.250.00-2354.10%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS240315P001800002024-01-23 10:52AM EST180.000.050.000.250.00-22112.31%
RS240315P001950002023-10-23 1:26PM EST195.003.500.600.800.00--1124.90%
RS240315P002000002023-11-22 1:09PM EST200.000.850.250.550.00-111109.18%
RS240315P002100002023-11-22 1:10PM EST210.001.290.450.750.00-113105.76%
RS240315P002200002023-11-10 12:14PM EST220.002.832.052.250.00-4200123.27%
RS240315P002300002024-01-04 10:52AM EST230.001.420.250.450.00-33378.71%
RS240315P002400002024-01-31 11:17AM EST240.000.680.000.250.00-22060.35%
RS240315P002500002024-02-14 1:47PM EST250.000.800.000.250.00-18552.83%
RS240315P002600002024-02-15 11:06AM EST260.000.150.000.250.00-426050.29%
RS240315P002700002024-02-20 2:55PM EST270.000.300.000.250.00-1321542.48%
RS240315P002800002024-02-21 12:34PM EST280.000.600.050.250.00-122634.86%
RS240315P002900002024-02-27 2:21PM EST290.000.400.250.450.00-509930.57%
RS240315P003000002024-02-21 1:19PM EST300.002.370.800.950.00-137126.97%
RS240315P003100002024-02-22 9:38AM EST310.002.652.002.20-1.65-38.37%1823.95%
RS240315P003200002024-02-29 10:05AM EST320.005.605.205.50+0.30+5.66%25522.94%
RS240315P003300002024-02-26 3:23PM EST330.007.8011.2012.000.00-21025.04%
RS240315P003400002024-02-16 1:18PM EST340.0013.1019.6021.000.00-222231.32%
RS240315P003600002023-09-27 12:38PM EST360.0098.40110.10113.700.00-10327.39%