Marchés français ouverture 8 h 57 min

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
227,45+5,20 (+2,34 %)
À la clôture : 04:00PM EST
227,45 -0,00 (-0,00 %)
Échanges après Bourse : 04:29PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230317C000950002022-11-16 10:50AM EST95.00109.22104.00108.500.00-3000.00%
RS230317C001000002022-11-16 10:51AM EST100.00104.2299.10103.400.00-400.00%
RS230317C001200002022-11-16 10:51AM EST120.0084.6379.8083.800.00-1600.00%
RS230317C001250002022-11-16 10:53AM EST125.0079.6674.5078.900.00-54240.00%
RS230317C001300002022-11-16 10:54AM EST130.0074.6970.1074.200.00-46280.00%
RS230317C001550002022-07-20 1:09PM EST155.0035.0043.1044.600.00--60.00%
RS230317C001650002022-09-27 12:09PM EST165.0021.8238.4039.500.00-110.00%
RS230317C001700002022-10-19 2:45PM EST170.0023.9041.5042.800.00-330.00%
RS230317C001750002023-01-30 12:56PM EST175.0052.5053.1053.900.00-51253.52%
RS230317C001800002022-10-04 11:25AM EST180.0023.6230.2031.400.00-110.00%
RS230317C001900002023-01-26 1:30PM EST190.0035.9038.6039.300.00-2642.94%
RS230317C001950002023-01-26 2:19PM EST195.0031.9033.9034.700.00-1940.80%
RS230317C002000002023-01-27 3:11PM EST200.0029.8429.3030.000.00-103737.65%
RS230317C002100002023-01-31 11:57AM EST210.0018.8020.7021.40-2.36-11.15%1912333.72%
RS230317C002200002023-01-31 11:56AM EST220.0011.8013.5014.00-1.20-9.23%407931.03%
RS230317C002300002023-01-31 12:21PM EST230.006.967.808.20-0.74-9.61%234329.09%
RS230317C002400002023-01-27 1:25PM EST240.003.913.804.100.00-732027.27%
RS230317C002500002023-01-27 11:59AM EST250.002.001.251.750.00-52126.00%
RS230317C002700002023-01-18 3:39PM EST270.000.380.100.250.00-1025.49%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230317P000850002022-11-11 2:55PM EST85.002.450.004.800.00--1181.96%
RS230317P000900002022-09-26 10:42AM EST90.000.550.000.700.00-22121.97%
RS230317P001200002022-09-13 2:34PM EST120.001.501.351.600.00-11111.99%
RS230317P001300002022-09-26 9:47AM EST130.003.701.402.000.00-12103.00%
RS230317P001350002023-01-23 2:42PM EST135.000.050.000.250.00--462.70%
RS230317P001400002022-12-23 3:38PM EST140.000.750.000.250.00-1258.69%
RS230317P001450002022-08-02 2:18PM EST145.005.304.705.100.00--6114.33%
RS230317P001500002022-12-28 1:19PM EST150.000.770.050.250.00-41452.39%
RS230317P001550002022-10-14 2:39PM EST155.007.103.103.900.00-61291.28%
RS230317P001600002022-10-21 2:57PM EST160.006.912.653.200.00-3681.10%
RS230317P001650002023-01-19 2:21PM EST165.000.700.150.250.00-2744.82%
RS230317P001700002023-01-20 12:11PM EST170.000.650.200.350.00-113543.56%
RS230317P001750002022-12-28 1:19PM EST175.003.270.300.450.00-44241.65%
RS230317P001800002023-01-27 11:33AM EST180.000.500.400.550.00-11039.38%
RS230317P001850002023-01-24 1:56PM EST185.001.150.550.700.00-1737.40%
RS230317P001900002023-01-24 1:56PM EST190.001.550.800.950.00-1135.94%
RS230317P001950002023-01-26 10:20AM EST195.001.761.101.250.00-111634.24%
RS230317P002000002023-01-30 12:50PM EST200.001.791.501.650.00-15632.57%
RS230317P002100002023-01-27 2:24PM EST210.003.282.953.200.00-54130.63%
RS230317P002200002023-01-31 10:52AM EST220.006.905.605.90+0.80+13.11%21428.88%
RS230317P002300002023-01-31 10:55AM EST230.0011.609.7010.30-1.60-12.12%41727.70%
RS230317P002500002022-08-04 9:17AM EST250.0068.8066.6067.500.00--0165.27%
RS230317P002600002023-01-18 3:39PM EST260.0048.4332.4033.100.00-1024.37%