La bourse est fermée

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
182,11+7,70 (+4,41 %)
À partir de 01:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230317C000950002022-08-17 1:10PM EDT95.0099.6578.8083.000.00-30300.00%
RS230317C001000002022-08-17 1:08PM EDT100.0095.0975.2077.600.00-440.00%
RS230317C001200002022-08-17 1:08PM EDT120.0076.5755.6059.500.00-16160.00%
RS230317C001250002022-08-17 1:11PM EDT125.0071.6452.1055.800.00-54540.00%
RS230317C001300002022-08-17 1:12PM EDT130.0066.7248.5049.300.00-48480.00%
RS230317C001550002022-07-20 2:09PM EDT155.0035.0043.1044.600.00--662.89%
RS230317C001650002022-09-27 1:09PM EDT165.0021.8228.5029.400.00-1142.30%
RS230317C001700002022-07-18 1:55PM EDT170.0025.3034.1035.300.00--360.03%
RS230317C001750002022-09-30 2:28PM EDT175.0019.4522.3023.400.00-31341.01%
RS230317C001800002022-09-16 9:42AM EDT180.0016.9619.9020.700.00-1140.41%
RS230317C001900002022-09-01 2:22PM EDT190.0016.3011.7012.600.00-1132.51%
RS230317C001950002022-09-01 3:37PM EDT195.0014.1010.0011.000.00-2332.91%
RS230317C002000002022-09-16 3:46PM EDT200.008.5011.3011.800.00--737.96%
RS230317C002100002022-10-03 1:27PM EDT210.008.508.109.00+0.78+10.10%461637.92%
RS230317C002200002022-09-16 3:44PM EDT220.004.505.906.300.00-71936.65%
RS230317C002300002022-10-03 12:26PM EDT230.004.414.204.50-3.99-47.50%50936.20%
RS230317C002500002022-10-03 9:56AM EDT250.002.252.002.40-2.05-47.67%2136.32%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230317P000900002022-09-26 11:42AM EDT90.000.550.300.700.00--254.69%
RS230317P001200002022-09-13 3:34PM EDT120.001.501.702.000.00-1146.74%
RS230317P001300002022-09-26 10:47AM EDT130.003.702.352.950.00-1244.26%
RS230317P001450002022-08-02 3:18PM EDT145.005.304.705.100.00--640.86%
RS230317P001500002022-09-16 10:24AM EDT150.006.935.706.000.00-11039.61%
RS230317P001550002022-08-04 2:24PM EDT155.007.406.907.300.00--639.10%
RS230317P001600002022-09-12 1:25PM EDT160.005.907.908.900.00--338.88%
RS230317P001650002022-08-26 10:46AM EDT165.007.4013.9014.400.00-6647.14%
RS230317P001700002022-08-22 3:56PM EDT170.0010.3012.8013.600.00-6640.36%
RS230317P001750002022-07-19 9:30AM EDT175.0020.400.000.000.00--51.56%
RS230317P001800002022-08-22 11:25AM EDT180.0013.4016.1016.700.00-5536.51%
RS230317P001850002022-09-07 12:20PM EDT185.0017.7018.5019.100.00-1735.77%
RS230317P001900002022-08-02 9:35AM EDT190.0020.300.000.000.00--10.00%
RS230317P001950002022-09-27 12:53PM EDT195.0031.6024.1025.100.00-1635.44%
RS230317P002000002022-07-14 2:41PM EDT200.0036.6020.5021.600.00--520.03%
RS230317P002100002022-08-11 1:23PM EDT210.0027.0024.7025.800.00-6120.00%
RS230317P002500002022-08-04 10:17AM EDT250.0068.8066.6067.500.00--00.00%